Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.38 -0.32 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.68	60.68	60.68	0	-0.14(-0.23%)
Dec 28, 2017	60.75	60.83	60.68	60.82	10,139	+0.21(+0.35%)
Dec 27, 2017	60.79	60.79	60.61	60.61	13,157	-0.01(-0.01%)
Dec 26, 2017	60.27	60.72	60.27	60.62	5,649	+0.07(+0.12%)
Dec 22, 2017	60.53	60.62	60.52	60.55	3,201	+0.02(+0.03%)
Dec 21, 2017	60.43	60.73	60.43	60.54	1,785	+0.05(+0.08%)
Dec 20, 2017	60.70	60.70	60.45	60.49	2,709	-0.03(-0.06%)
Dec 19, 2017	60.76	60.83	60.51	60.52	4,652	-0.30(-0.50%)
Dec 18, 2017	60.91	60.91	60.80	60.83	3,958	+0.23(+0.38%)
Dec 15, 2017	60.35	60.59	60.35	60.59	3,007	+0.41(+0.68%)
Dec 14, 2017	60.50	60.50	60.19	60.19	14,255	-0.31(-0.51%)
Dec 13, 2017	60.51	60.54	60.44	60.50	4,460	+0.21(+0.35%)
Dec 12, 2017	60.52	60.52	60.29	60.29	8,322	-0.01(-0.02%)
Dec 11, 2017	60.11	60.35	60.11	60.30	10,465	+0.15(+0.25%)
Dec 08, 2017	60.08	60.22	60.05	60.15	4,049	+0.28(+0.48%)
Dec 07, 2017	59.84	59.90	59.79	59.86	1,375	+0.06(+0.10%)
Dec 06, 2017	59.62	59.83	59.62	59.80	3,312	-0.31(-0.52%)
Dec 05, 2017	60.25	60.25	60.02	60.11	2,532	-0.18(-0.29%)
Dec 04, 2017		60.04	60.29	60.29	4,198	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.