Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.657 6.782 6.505 6.764 33,922 +0.22(+3.41%)
Nov 29, 2022 6.505 6.604 6.502 6.541 18,494 -0.01(-0.14%)
Nov 28, 2022 6.666 6.684 6.514 6.550 42,021 -0.18(-2.65%)
Nov 25, 2022 6.746 6.854 6.729 6.729 22,481 +0.01(+0.13%)
Nov 23, 2022 6.809 6.818 6.693 6.720 72,194 -0.09(-1.31%)
Nov 22, 2022 6.934 6.934 6.720 6.809 44,779 -0.04(-0.52%)
Nov 21, 2022 6.568 6.871 6.514 6.845 29,929 +0.15(+2.27%)
Nov 18, 2022 6.711 6.738 6.595 6.693 33,503 +0.13(+1.97%)
Nov 17, 2022 6.599 6.652 6.519 6.564 40,199 -0.09(-1.32%)
Nov 16, 2022 6.590 6.669 6.494 6.652 50,726 +0.11(+1.62%)
Nov 15, 2022 6.599 6.599 6.458 6.546 37,182 +0.08(+1.23%)
Nov 14, 2022 6.493 6.599 6.378 6.467 96,708 +0.04(+0.69%)
Nov 11, 2022 6.255 6.467 6.105 6.423 52,832 +0.19(+3.11%)
Nov 10, 2022 5.603 6.255 5.603 6.229 70,763 +0.56(+9.95%)
Nov 09, 2022 5.700 5.911 5.612 5.665 58,733 -0.05(-0.92%)
Nov 08, 2022 6.029 6.029 5.683 5.718 57,725 -0.28(-4.70%)
Nov 07, 2022 6.035 6.035 5.868 6.000 25,286 -0.01(-0.15%)
Nov 04, 2022 5.964 6.008 5.823 6.008 24,190 +0.07(+1.19%)
Nov 03, 2022 5.938 5.991 5.912 5.938 22,948 -0.05(-0.88%)
Nov 02, 2022 6.132 6.224 5.964 5.991 38,043 -0.10(-1.59%)
Nov 01, 2022 6.220 6.229 6.053 6.088 37,530 -0.16(-2.54%)
Oct 31, 2022 6.273 6.334 6.167 6.246 40,384 -0.10(-1.53%)
Oct 28, 2022 6.211 6.396 6.149 6.343 21,626 +0.21(+3.45%)
Oct 27, 2022 6.123 6.299 6.105 6.132 24,348 +0.00(+0.00%)
Oct 26, 2022 6.317 6.317 6.045 6.132 37,904 -0.11(-1.69%)
Oct 25, 2022 6.176 6.308 6.167 6.238 41,280 +0.11(+1.72%)
Oct 24, 2022 6.193 6.211 5.964 6.132 80,969 +0.04(+0.58%)
Oct 21, 2022 6.061 6.141 5.991 6.097 44,645 +0.12(+2.06%)
Oct 20, 2022 5.912 6.088 5.912 5.973 27,469 +0.04(+0.59%)
Oct 19, 2022 5.920 6.017 5.920 5.938 14,699 -0.06(-1.03%)
Oct 18, 2022 6.053 6.116 5.913 6.000 24,014 -0.03(-0.44%)
Oct 17, 2022 5.894 6.097 5.815 6.026 20,495 +0.21(+3.64%)
Oct 14, 2022 6.097 6.097 5.797 5.815 14,444 -0.19(-3.08%)
Oct 13, 2022 6.053 6.053 5.806 6.000 34,994 +0.12(+2.10%)
Oct 12, 2022 5.762 5.956 5.753 5.876 25,083 +0.11(+1.99%)
Oct 11, 2022 5.823 5.841 5.735 5.762 18,225 -0.04(-0.61%)
Oct 10, 2022 5.929 5.951 5.797 5.797 47,810 -0.10(-1.64%)
Oct 07, 2022 6.026 6.061 5.859 5.894 47,433 -0.19(-3.04%)
Oct 06, 2022 6.290 6.299 6.061 6.079 40,079 -0.28(-4.43%)
Oct 05, 2022 6.317 6.423 6.158 6.361 35,292 -0.06(-0.96%)
Oct 04, 2022 6.431 6.590 6.396 6.423 37,801 +0.12(+1.96%)
Oct 03, 2022 6.141 6.414 6.026 6.299 84,340 +0.16(+2.58%)
Sep 30, 2022 6.149 6.202 6.110 6.141 42,904 +0.02(+0.29%)
Sep 29, 2022 6.352 6.352 6.042 6.123 47,603 -0.24(-3.74%)
Sep 28, 2022 6.149 6.405 6.149 6.361 62,005 +0.16(+2.56%)
Sep 27, 2022 6.378 6.378 6.105 6.202 64,855 -0.09(-1.40%)
Sep 26, 2022 6.546 6.590 6.185 6.290 67,541 -0.41(-6.05%)
Sep 23, 2022 6.696 6.819 6.506 6.696 137,892 -0.09(-1.30%)
Sep 22, 2022 7.057 7.057 6.740 6.784 123,618 -0.27(-3.87%)
Sep 21, 2022 7.066 7.101 6.916 7.057 49,182 +0.06(+0.88%)
Sep 20, 2022 7.110 7.114 6.951 6.995 37,776 -0.12(-1.73%)
Sep 19, 2022 7.092 7.171 7.013 7.119 54,640 +0.03(+0.37%)
Sep 16, 2022 7.189 7.286 7.004 7.092 183,857 -0.17(-2.31%)
Sep 15, 2022 7.295 7.515 7.207 7.260 72,207 -0.11(-1.44%)
Sep 14, 2022 7.378 7.497 7.336 7.365 25,579 +0.08(+1.09%)
Sep 13, 2022 7.489 7.559 7.224 7.286 24,792 -0.25(-3.27%)
Sep 12, 2022 7.480 7.594 7.427 7.533 110,714 +0.05(+0.71%)
Sep 09, 2022 7.374 7.515 7.180 7.480 62,959 +0.21(+2.91%)
Sep 08, 2022 7.295 7.427 7.251 7.268 18,273 -0.11(-1.55%)
Sep 07, 2022 7.251 7.409 7.251 7.383 21,432 +0.11(+1.58%)
Sep 06, 2022 7.436 7.436 7.242 7.268 69,020 -0.12(-1.67%)
Sep 02, 2022 7.524 7.524 7.268 7.392 43,612 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.