Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0131	0.0187	0.0131	0.0150	19,690	+0.00(+15.38%)
Nov 29, 2022	0.0130	0.0130	0.0130	0.0130	9,829	+0.00(+0.00%)
Nov 28, 2022	0.0130	0.0170	0.0130	0.0130	608,627	-0.01(-30.48%)
Nov 25, 2022	0.0180	0.0187	0.0159	0.0187	15,750	+0.00(+0.00%)
Nov 23, 2022	0.0109	0.0188	0.0109	0.0187	80,686	+0.01(+43.85%)
Nov 22, 2022	0.0160	0.0160	0.0130	0.0130	48,946	-0.00(-14.47%)
Nov 21, 2022	0.0155	0.0159	0.0122	0.0152	28,317	-0.00(-10.59%)
Nov 18, 2022	0.0205	0.0240	0.0149	0.0170	174,200	+0.00(+13.33%)
Nov 17, 2022	0.0250	0.0250	0.0150	0.0150	70,336	-0.01(-40.00%)
Nov 16, 2022	0.0156	0.0250	0.0156	0.0250	27,533	+0.01(+47.93%)
Nov 15, 2022	0.0214	0.0240	0.0169	0.0169	29,311	-0.00(-13.33%)
Nov 14, 2022	0.0195	0.0195	0.0195	0.0195	650	-0.00(-11.36%)
Nov 11, 2022	0.0222	0.0222	0.0143	0.0220	35,264	+0.00(+15.18%)
Nov 10, 2022	0.0180	0.0236	0.0148	0.0191	35,400	+0.00(+6.11%)
Nov 09, 2022	0.0164	0.0180	0.0164	0.0180	33,375	+0.00(+10.43%)
Nov 08, 2022	0.0182	0.0182	0.0163	0.0163	17,200	+0.00(+0.62%)
Nov 07, 2022	0.0190	0.0191	0.0162	0.0162	14,545	-0.00(-15.18%)
Nov 04, 2022	0.0190	0.0191	0.0176	0.0191	41,950	+0.00(+1.60%)
Nov 02, 2022				0.0188	73,017	+0.00(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.