Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7949 0.8200 0.7900 0.8186 307,897 +0.05(+6.28%)
Nov 29, 2022 0.8143 0.8247 0.7702 0.7702 311,382 -0.05(-6.56%)
Nov 28, 2022 0.8240 0.8265 0.8050 0.8243 239,808 +0.00(+0.10%)
Nov 25, 2022 0.8200 0.8300 0.8011 0.8235 152,438 +0.01(+1.42%)
Nov 23, 2022 0.7681 0.8500 0.7681 0.8120 466,309 +0.04(+5.66%)
Nov 22, 2022 0.8034 0.8280 0.7550 0.7685 597,314 -0.03(-3.94%)
Nov 21, 2022 0.8100 0.8290 0.7905 0.8000 326,809 -0.02(-1.95%)
Nov 18, 2022 0.8300 0.8896 0.8038 0.8159 358,976 -0.03(-3.34%)
Nov 17, 2022 0.9000 0.9189 0.8300 0.8441 356,521 -0.01(-1.16%)
Nov 16, 2022 0.8812 0.9032 0.8510 0.8540 273,925 -0.05(-5.11%)
Nov 15, 2022 0.9870 0.9870 0.8786 0.9000 393,363 -0.04(-4.28%)
Nov 14, 2022 0.9780 0.9790 0.9400 0.9402 227,464 +0.00(+0.02%)
Nov 11, 2022 0.9100 0.9700 0.8700 0.9400 587,201 +0.08(+9.65%)
Nov 10, 2022 0.9200 0.9200 0.8250 0.8573 419,037 +0.03(+3.92%)
Nov 09, 2022 0.9000 0.9000 0.8226 0.8250 489,077 -0.08(-8.62%)
Nov 08, 2022 0.8703 0.9045 0.8700 0.9028 304,606 +0.03(+3.77%)
Nov 07, 2022 0.9212 0.9299 0.8700 0.8700 265,037 -0.01(-0.84%)
Nov 04, 2022 0.9160 0.9195 0.8700 0.8774 381,458 -0.02(-2.51%)
Nov 03, 2022 0.8800 0.9190 0.8800 0.9000 164,719 +0.01(+1.10%)
Nov 02, 2022 0.9300 0.9300 0.8810 0.8902 249,584 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.