Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

46.19 -0.08 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.61	27.94	27.61	27.94	1,815	+0.09(+0.31%)
Nov 27, 2020	27.85	27.85	27.85	27.85	312	+0.15(+0.55%)
Nov 25, 2020	27.59	27.70	27.59	27.70	4,368	+0.12(+0.44%)
Nov 24, 2020	27.59	27.63	27.57	27.58	3,303	+0.20(+0.72%)
Nov 23, 2020	27.36	27.38	27.36	27.38	1,453	-0.05(-0.20%)
Nov 20, 2020	27.53	27.61	27.43	27.43	1,456	-0.13(-0.48%)
Nov 19, 2020	27.47	27.56	27.45	27.56	11,735	+0.11(+0.39%)
Nov 18, 2020	27.68	27.75	27.46	27.46	3,666	-0.26(-0.95%)
Nov 17, 2020	27.68	27.84	27.68	27.72	7,173	-0.04(-0.13%)
Nov 16, 2020	27.81	28.03	27.66	27.76	10,036	+0.12(+0.45%)
Nov 13, 2020	27.75	27.75	27.47	27.63	1,248	+0.22(+0.82%)
Nov 12, 2020	27.43	27.45	27.41	27.41	765	-0.24(-0.87%)
Nov 11, 2020	27.51	27.71	27.51	27.65	1,232	+0.60(+2.24%)
Nov 10, 2020	27.11	27.11	27.04	27.04	964	-0.49(-1.78%)
Nov 09, 2020	28.16	28.16	27.53	27.53	1,363	-0.64(-2.26%)
Nov 06, 2020	28.03	28.19	28.03	28.17	1,352	+0.10(+0.36%)
Nov 05, 2020	28.07	28.15	28.06	28.07	1,352	+0.60(+2.20%)
Nov 04, 2020	27.54	27.61	27.46	27.46	1,804	+1.04(+3.93%)
Nov 03, 2020	26.43	26.43	26.43	26.43	87	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.