Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.921 10.13 9.799 9.815 74,130 -0.09(-0.92%)
Nov 29, 2018 10.04 10.12 9.884 9.906 29,670 -0.17(-1.66%)
Nov 28, 2018 9.769 10.08 9.769 10.07 21,884 +0.30(+3.04%)
Nov 27, 2018 10.20 10.23 9.739 9.777 26,797 -0.43(-4.18%)
Nov 26, 2018 10.20 10.32 10.10 10.20 33,325 +0.01(+0.07%)
Nov 23, 2018 10.15 10.34 10.13 10.20 16,561 -0.02(-0.22%)
Nov 21, 2018 10.22 10.22 10.22 0 +0.35(+3.55%)
Nov 20, 2018 9.891 9.906 9.686 9.868 32,224 -0.08(-0.84%)
Nov 19, 2018 10.04 10.12 9.891 9.952 38,890 -0.07(-0.68%)
Nov 16, 2018 10.42 10.47 9.822 10.02 45,477 -0.44(-4.22%)
Nov 15, 2018 10.73 10.73 10.42 10.46 29,144 -0.21(-2.00%)
Nov 14, 2018 10.69 10.75 10.64 10.67 21,196 -0.01(-0.07%)
Nov 13, 2018 10.58 10.82 10.58 10.68 359,557 +0.11(+1.04%)
Nov 12, 2018 10.68 10.83 10.53 10.57 47,869 -0.07(-0.64%)
Nov 09, 2018 10.62 10.70 10.51 10.64 40,626 +0.02(+0.21%)
Nov 08, 2018 10.72 10.73 10.34 10.62 420,446 -0.15(-1.40%)
Nov 07, 2018 10.76 10.86 10.71 10.77 72,407 +0.00(+0.00%)
Nov 06, 2018 10.62 10.87 10.61 10.77 85,642 +0.14(+1.28%)
Nov 05, 2018 10.43 10.74 10.43 10.63 63,785 +0.23(+2.18%)
Nov 02, 2018 10.20 10.42 10.09 10.41 53,595 +0.26(+2.53%)
Nov 01, 2018 10.20 10.20 9.982 10.15 21,630 -0.01(-0.07%)
Oct 31, 2018 10.20 10.26 10.10 10.16 60,142 -0.02(-0.15%)
Oct 30, 2018 10.14 10.17 9.933 10.17 35,565 +0.03(+0.30%)
Oct 29, 2018 10.32 10.40 10.04 10.14 38,782 -0.08(-0.74%)
Oct 26, 2018 10.34 10.38 10.10 10.22 20,511 -0.13(-1.24%)
Oct 25, 2018 9.937 10.40 9.937 10.34 49,257 +0.50(+5.07%)
Oct 24, 2018 9.816 9.899 9.816 9.846 19,589 +0.03(+0.31%)
Oct 23, 2018 9.688 9.861 9.604 9.816 11,315 +0.02(+0.15%)
Oct 22, 2018 9.876 9.937 9.786 9.801 11,478 -0.03(-0.31%)
Oct 19, 2018 9.688 9.929 9.468 9.831 26,070 +0.10(+1.01%)
Oct 18, 2018 9.514 9.808 9.370 9.733 23,523 +0.15(+1.58%)
Oct 17, 2018 9.725 9.778 9.529 9.582 13,342 -0.16(-1.63%)
Oct 16, 2018 9.408 9.824 9.332 9.740 21,937 +0.40(+4.29%)
Oct 15, 2018 9.295 9.506 9.295 9.340 20,844 +0.02(+0.24%)
Oct 12, 2018 9.536 9.536 9.193 9.317 28,716 -0.24(-2.53%)
Oct 11, 2018 9.846 9.937 9.483 9.559 28,876 -0.36(-3.66%)
Oct 10, 2018 10.15 10.42 9.869 9.922 60,749 -0.26(-2.60%)
Oct 09, 2018 10.19 10.38 10.05 10.19 30,884 -0.07(-0.66%)
Oct 08, 2018 9.975 10.44 9.972 10.25 62,509 +0.29(+2.88%)
Oct 05, 2018 9.801 9.997 9.801 9.967 18,262 +0.12(+1.23%)
Oct 04, 2018 9.975 9.987 9.627 9.846 37,199 -0.21(-2.10%)
Oct 03, 2018 9.846 10.14 9.786 10.06 35,194 +0.17(+1.68%)
Oct 02, 2018 10.00 10.10 9.604 9.892 121,228 -0.15(-1.51%)
Oct 01, 2018 10.20 10.20 9.899 10.04 43,267 -0.18(-1.77%)
Sep 28, 2018 9.824 10.32 9.824 10.22 25,276 +0.32(+3.28%)
Sep 27, 2018 9.861 9.960 9.824 9.899 27,303 +0.05(+0.46%)
Sep 26, 2018 10.02 10.02 9.802 9.854 43,382 -0.14(-1.44%)
Sep 25, 2018 9.854 10.13 9.854 9.997 27,991 +0.17(+1.77%)
Sep 24, 2018 9.808 9.937 9.786 9.824 42,986 -0.08(-0.76%)
Sep 21, 2018 9.483 9.975 9.415 9.899 139,746 +0.49(+5.22%)
Sep 20, 2018 9.181 9.408 9.106 9.408 14,391 +0.21(+2.30%)
Sep 19, 2018 9.151 9.317 8.962 9.196 23,187 +0.02(+0.25%)
Sep 18, 2018 9.166 9.325 9.128 9.174 24,222 -0.11(-1.22%)
Sep 17, 2018 9.075 9.446 9.024 9.287 39,831 +0.15(+1.65%)
Sep 14, 2018 9.030 9.196 8.985 9.136 37,715 +0.05(+0.58%)
Sep 13, 2018 8.887 9.143 8.887 9.083 19,506 +0.23(+2.56%)
Sep 12, 2018 8.879 8.879 8.773 8.856 26,572 -0.05(-0.51%)
Sep 11, 2018 9.136 9.136 8.803 8.902 66,040 -0.29(-3.13%)
Sep 10, 2018 9.151 9.370 9.030 9.189 82,280 +0.04(+0.41%)
Sep 07, 2018 9.045 9.181 9.030 9.151 28,187 +0.07(+0.75%)
Sep 06, 2018 9.030 9.189 9.000 9.083 191,562 +0.04(+0.42%)
Sep 05, 2018 8.962 9.113 8.909 9.045 92,176 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.