Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.368 7.368 7.167 7.225 39,089 -0.09(-1.18%)
Nov 29, 2017 7.361 7.418 7.361 7.311 44,233 -0.05(-0.68%)
Nov 28, 2017 7.440 7.440 7.225 7.361 58,343 -0.05(-0.68%)
Nov 27, 2017 7.533 7.561 7.354 7.411 70,626 -0.15(-1.99%)
Nov 24, 2017 7.576 7.683 7.535 7.561 30,431 +0.02(+0.29%)
Nov 22, 2017 7.490 7.597 7.418 7.540 34,263 +0.05(+0.67%)
Nov 21, 2017 7.454 7.633 7.404 7.490 40,618 +0.08(+1.06%)
Nov 20, 2017 7.167 7.418 7.167 7.411 46,295 +0.26(+3.61%)
Nov 17, 2017 7.060 7.217 6.859 7.153 48,063 +0.06(+0.91%)
Nov 16, 2017 6.974 7.131 6.873 7.088 31,687 +0.17(+2.49%)
Nov 15, 2017 7.045 7.160 6.759 6.916 110,894 -0.15(-2.13%)
Nov 14, 2017 7.561 7.565 6.923 7.067 313,285 -0.52(-6.89%)
Nov 13, 2017 7.855 7.855 7.561 7.590 83,469 -0.29(-3.73%)
Nov 10, 2017 7.956 8.027 7.855 7.884 57,044 -0.04(-0.45%)
Nov 09, 2017 7.755 8.042 7.712 7.920 71,855 +0.19(+2.41%)
Nov 08, 2017 7.590 7.776 7.527 7.733 41,803 +0.09(+1.22%)
Nov 07, 2017 7.669 7.769 7.590 7.640 72,921 -0.04(-0.47%)
Nov 06, 2017 7.941 7.941 7.526 7.676 71,294 -0.21(-2.64%)
Nov 03, 2017 7.884 7.948 7.787 7.884 153,149 +0.08(+1.06%)
Nov 02, 2017 7.709 7.816 7.709 7.801 23,568 +0.09(+1.20%)
Nov 01, 2017 7.780 7.901 7.688 7.709 46,087 -0.01(-0.18%)
Oct 31, 2017 7.674 7.745 7.674 7.723 41,659 +0.05(+0.65%)
Oct 30, 2017 7.645 7.688 7.567 7.674 79,079 +0.03(+0.37%)
Oct 27, 2017 7.837 7.880 7.617 7.645 54,547 -0.25(-3.15%)
Oct 26, 2017 7.887 8.086 7.780 7.894 54,836 +0.06(+0.82%)
Oct 25, 2017 7.730 7.844 7.730 7.830 31,669 +0.08(+1.01%)
Oct 24, 2017 7.837 7.837 7.745 7.752 44,056 -0.01(-0.09%)
Oct 23, 2017 8.064 8.064 7.752 7.759 37,748 -0.31(-3.79%)
Oct 20, 2017 8.164 8.292 8.050 8.064 48,668 -0.06(-0.79%)
Oct 19, 2017 8.086 8.128 7.940 8.128 34,372 +0.03(+0.35%)
Oct 18, 2017 8.192 8.192 8.095 8.100 17,734 -0.06(-0.70%)
Oct 17, 2017 8.228 8.242 7.958 8.157 85,943 -0.01(-0.17%)
Oct 16, 2017 8.171 8.199 8.100 8.171 53,969 -0.01(-0.09%)
Oct 13, 2017 8.171 8.192 8.046 8.178 23,898 +0.02(+0.26%)
Oct 12, 2017 8.192 8.221 8.080 8.157 51,403 -0.04(-0.52%)
Oct 11, 2017 8.206 8.235 8.171 8.199 72,993 -0.01(-0.17%)
Oct 10, 2017 8.157 8.242 8.086 8.214 135,357 +0.11(+1.40%)
Oct 09, 2017 7.929 8.327 7.929 8.100 146,627 +0.31(+4.01%)
Oct 06, 2017 7.738 7.830 7.524 7.787 26,680 +0.04(+0.46%)
Oct 05, 2017 7.738 7.887 7.697 7.752 33,717 +0.03(+0.37%)
Oct 04, 2017 7.695 7.873 7.674 7.723 27,936 -0.01(-0.09%)
Oct 03, 2017 7.809 7.823 7.709 7.730 35,450 -0.06(-0.82%)
Oct 02, 2017 7.610 7.809 7.603 7.794 37,738 +0.18(+2.43%)
Sep 29, 2017 7.759 7.794 7.539 7.610 49,887 -0.18(-2.28%)
Sep 28, 2017 8.015 8.015 7.489 7.787 69,446 -0.18(-2.32%)
Sep 27, 2017 7.723 8.064 7.432 7.972 162,660 +0.33(+4.37%)
Sep 26, 2017 7.482 7.672 7.482 7.638 35,886 +0.11(+1.51%)
Sep 25, 2017 7.347 7.560 7.276 7.524 94,404 +0.13(+1.73%)
Sep 22, 2017 7.517 7.553 7.382 7.396 62,187 -0.11(-1.42%)
Sep 21, 2017 7.595 7.716 7.496 7.503 54,503 -0.15(-1.95%)
Sep 20, 2017 7.666 7.873 7.588 7.652 162,166 -0.03(-0.37%)
Sep 19, 2017 7.922 7.958 7.681 7.681 129,214 -0.25(-3.14%)
Sep 18, 2017 7.745 8.050 7.645 7.929 181,881 +0.28(+3.72%)
Sep 15, 2017 7.816 8.263 7.311 7.645 447,944 -0.35(-4.36%)
Sep 14, 2017 7.759 8.079 7.759 7.993 275,327 +0.19(+2.46%)
Sep 13, 2017 7.844 7.986 7.759 7.801 219,164 +0.02(+0.27%)
Sep 12, 2017 7.723 7.986 7.709 7.780 112,622 +0.02(+0.27%)
Sep 11, 2017 7.851 7.901 7.709 7.759 176,354 -0.01(-0.09%)
Sep 08, 2017 7.730 7.936 7.610 7.766 126,412 +0.06(+0.83%)
Sep 07, 2017 7.922 8.100 7.517 7.702 135,067 -0.18(-2.34%)
Sep 06, 2017 7.922 8.164 7.787 7.887 160,020 +0.07(+0.91%)
Sep 05, 2017 7.915 8.171 7.723 7.816 250,649 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.