Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.37 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.80	33.82	33.80	33.82	51,653	+0.00(+0.00%)
Nov 27, 2015	33.83	33.88	33.82	33.82	1,061	+0.00(+0.00%)
Nov 25, 2015	33.88	33.82	33.82	33.82	1,653	-0.06(-0.18%)
Nov 24, 2015	33.87	33.88	33.84	33.88	1,621	+0.03(+0.08%)
Nov 23, 2015	33.88	33.91	33.86	33.86	13,622	+0.02(+0.05%)
Nov 20, 2015	33.87	33.88	33.84	33.84	2,476	-0.04(-0.12%)
Nov 19, 2015	33.89	33.89	33.84	33.88	13,382	+0.03(+0.10%)
Nov 18, 2015	33.85	33.85	33.85	33.85	350	-0.04(-0.13%)
Nov 17, 2015	33.87	33.89	33.85	33.89	3,969	+0.02(+0.06%)
Nov 16, 2015	33.89	33.89	33.87	33.87	4,370	-0.02(-0.06%)
Nov 13, 2015	33.88	33.89	33.88	33.89	1,233	+0.00(+0.00%)
Nov 12, 2015	33.87	33.89	33.87	33.89	1,469	+0.06(+0.18%)
Nov 11, 2015	33.89	33.89	33.83	33.83	1,514	+0.00(+0.00%)
Nov 10, 2015	33.85	33.92	33.83	33.83	2,984	-0.06(-0.17%)
Nov 09, 2015	33.83	33.91	33.83	33.89	147,060	+0.06(+0.18%)
Nov 06, 2015	33.88	33.88	33.83	33.83	10,060	-0.06(-0.17%)
Nov 05, 2015	33.83	33.89	33.83	33.89	6,754	+0.06(+0.16%)
Nov 04, 2015	33.88	33.89	33.83	33.84	11,876	-0.00(-0.01%)
Nov 03, 2015	33.88	33.89	33.84	33.84	6,184	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.