Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.042 5.062 5.004 5.025 242,762 +0.01(+0.25%)
Nov 27, 2015 5.050 5.062 4.988 5.013 62,090 +0.00(+0.00%)
Nov 25, 2015 4.992 5.013 5.013 5.013 164,064 +0.02(+0.50%)
Nov 24, 2015 4.992 5.042 4.984 4.988 133,446 +0.01(+0.25%)
Nov 23, 2015 4.959 5.013 4.938 4.976 232,221 +0.04(+0.75%)
Nov 20, 2015 4.872 4.963 4.872 4.938 139,203 +0.06(+1.27%)
Nov 19, 2015 4.839 4.910 4.814 4.876 68,040 +0.03(+0.68%)
Nov 18, 2015 4.930 4.930 4.831 4.843 146,177 -0.06(-1.18%)
Nov 17, 2015 4.959 4.984 4.839 4.901 174,158 -0.03(-0.55%)
Nov 16, 2015 4.674 4.940 4.662 4.928 329,188 +0.27(+5.80%)
Nov 13, 2015 4.666 4.701 4.609 4.658 143,551 +0.02(+0.53%)
Nov 12, 2015 4.674 4.736 4.605 4.633 108,017 -0.06(-1.22%)
Nov 11, 2015 4.605 4.781 4.584 4.691 240,850 +0.12(+2.69%)
Nov 10, 2015 4.515 4.703 4.445 4.568 403,895 +0.12(+2.76%)
Nov 09, 2015 4.400 4.478 4.400 4.445 173,416 +0.04(+0.84%)
Nov 06, 2015 4.343 4.465 4.314 4.408 144,369 +0.00(+0.00%)
Nov 05, 2015 4.285 4.440 4.285 4.408 223,760 +0.11(+2.67%)
Nov 04, 2015 4.150 4.330 4.138 4.294 259,281 +0.17(+4.17%)
Nov 03, 2015 4.044 4.159 4.044 4.122 108,963 +0.08(+2.03%)
Nov 02, 2015 3.991 4.066 3.934 4.040 151,926 +0.05(+1.13%)
Oct 30, 2015 3.966 4.028 3.876 3.995 232,851 +0.05(+1.24%)
Oct 29, 2015 3.974 3.987 3.916 3.946 66,796 -0.04(-1.03%)
Oct 28, 2015 4.028 4.052 3.970 3.987 71,956 -0.00(-0.10%)
Oct 27, 2015 4.015 4.028 3.978 3.991 83,385 -0.04(-1.02%)
Oct 26, 2015 4.056 4.085 4.032 4.032 73,942 -0.04(-1.01%)
Oct 23, 2015 4.056 4.097 4.052 4.073 92,395 +0.03(+0.71%)
Oct 22, 2015 4.003 4.068 3.991 4.044 68,709 +0.06(+1.44%)
Oct 21, 2015 4.056 4.060 3.987 3.987 107,638 -0.08(-1.91%)
Oct 20, 2015 4.068 4.097 4.060 4.064 48,592 -0.02(-0.40%)
Oct 19, 2015 4.064 4.095 4.056 4.081 57,507 +0.01(+0.30%)
Oct 16, 2015 4.073 4.118 4.052 4.068 86,236 +0.02(+0.56%)
Oct 15, 2015 4.082 4.082 4.026 4.046 164,927 -0.00(-0.10%)
Oct 14, 2015 4.026 4.066 4.006 4.050 112,311 +0.01(+0.30%)
Oct 13, 2015 4.038 4.050 4.034 4.038 73,994 -0.02(-0.50%)
Oct 12, 2015 4.058 4.058 4.034 4.058 98,547 +0.01(+0.20%)
Oct 09, 2015 4.054 4.054 4.026 4.050 96,001 +0.01(+0.30%)
Oct 08, 2015 4.026 4.066 3.969 4.038 123,201 +0.01(+0.30%)
Oct 07, 2015 3.937 4.034 3.904 4.026 119,029 +0.11(+2.90%)
Oct 06, 2015 3.896 3.941 3.844 3.912 162,870 +0.03(+0.73%)
Oct 05, 2015 3.803 3.908 3.803 3.884 135,967 +0.06(+1.70%)
Oct 02, 2015 3.743 3.832 3.743 3.819 63,235 +0.05(+1.29%)
Oct 01, 2015 3.686 3.778 3.682 3.771 225,112 +0.11(+2.98%)
Sep 30, 2015 3.670 3.763 3.658 3.662 202,725 -0.01(-0.22%)
Sep 29, 2015 3.747 3.827 3.662 3.670 256,121 -0.04(-1.09%)
Sep 28, 2015 3.892 3.892 3.706 3.710 220,631 -0.18(-4.68%)
Sep 25, 2015 3.965 3.965 3.884 3.892 119,860 -0.02(-0.52%)
Sep 24, 2015 3.961 3.961 3.876 3.912 122,813 -0.05(-1.23%)
Sep 23, 2015 3.973 4.082 3.961 3.961 90,714 -0.03(-0.71%)
Sep 22, 2015 3.973 4.022 3.973 3.989 95,104 -0.02(-0.40%)
Sep 21, 2015 3.993 4.030 3.993 4.006 105,280 +0.02(+0.41%)
Sep 18, 2015 3.993 4.103 3.985 3.989 249,742 -0.04(-1.00%)
Sep 17, 2015 4.042 4.060 4.006 4.030 184,959 -0.04(-0.99%)
Sep 16, 2015 4.074 4.107 4.030 4.070 112,544 +0.03(+0.65%)
Sep 15, 2015 4.080 4.120 4.036 4.044 143,247 +0.00(+0.00%)
Sep 14, 2015 4.044 4.073 4.044 4.044 138,734 +0.00(+0.00%)
Sep 11, 2015 4.080 4.100 4.033 4.044 73,108 -0.04(-0.98%)
Sep 10, 2015 4.060 4.116 4.048 4.084 121,764 -0.02(-0.49%)
Sep 09, 2015 4.160 4.160 4.100 4.104 79,108 -0.02(-0.58%)
Sep 08, 2015 4.168 4.214 4.112 4.128 70,190 +0.02(+0.39%)
Sep 04, 2015 4.116 4.112 4.112 4.112 76,251 -0.01(-0.29%)
Sep 03, 2015 4.180 4.180 4.120 4.124 85,966 -0.04(-0.96%)
Sep 02, 2015 4.196 4.200 4.120 4.164 39,463 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.