Indicators

Prologis (NY: PLD )

107.49 -0.66 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.44	34.46	33.69	33.75	7,339,778	-0.67(-1.95%)
Nov 27, 2015	34.01	34.42	34.01	34.42	1,158,461	+0.28(+0.83%)
Nov 25, 2015	34.27	34.13	34.13	34.13	2,844,279	-0.08(-0.23%)
Nov 24, 2015	34.14	34.31	33.90	34.21	3,512,610	+0.09(+0.28%)
Nov 23, 2015	34.02	34.36	34.02	34.12	2,180,270	+0.09(+0.28%)
Nov 20, 2015	33.49	34.09	33.48	34.02	4,663,634	+0.64(+1.92%)
Nov 19, 2015	33.46	33.67	33.35	33.38	2,550,533	+0.02(+0.05%)
Nov 18, 2015	33.03	33.40	32.76	33.37	2,685,922	+0.53(+1.61%)
Nov 17, 2015	32.89	33.13	32.75	32.84	3,222,622	-0.16(-0.48%)
Nov 16, 2015	32.33	33.00	32.05	33.00	4,010,205	+0.66(+2.03%)
Nov 13, 2015	32.51	32.66	32.23	32.34	2,829,141	-0.07(-0.22%)
Nov 12, 2015	32.42	32.55	32.15	32.41	2,486,061	-0.22(-0.68%)
Nov 11, 2015	32.47	32.74	32.46	32.63	2,082,682	+0.16(+0.49%)
Nov 10, 2015	32.29	32.66	32.22	32.47	2,976,192	+0.22(+0.69%)
Nov 09, 2015	32.91	32.98	32.03	32.25	3,952,723	-0.80(-2.41%)
Nov 06, 2015	33.52	33.67	32.74	33.05	5,368,797	-1.01(-2.97%)
Nov 05, 2015	34.01	34.16	33.82	34.06	2,145,393	-0.02(-0.05%)
Nov 04, 2015	34.23	34.33	33.91	34.08	2,321,143	-0.06(-0.18%)
Nov 03, 2015	34.30	34.39	34.03	34.14	2,451,092	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.