Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.44	26.70	26.38	26.55	79,663	+0.27(+1.01%)
Nov 26, 2014	26.61	26.29	26.29	26.29	114,193	-0.36(-1.34%)
Nov 25, 2014	26.73	26.92	26.55	26.65	181,117	+0.11(+0.40%)
Nov 24, 2014	26.71	26.71	26.34	26.54	183,516	+0.06(+0.22%)
Nov 21, 2014	26.57	26.89	26.26	26.48	346,970	+0.00(+0.01%)
Nov 20, 2014	27.02	27.02	26.47	26.48	397,990	-0.69(-2.53%)
Nov 19, 2014	26.54	27.20	26.54	27.16	159,127	+0.40(+1.49%)
Nov 18, 2014	27.09	27.36	26.71	26.76	188,408	-0.17(-0.61%)
Nov 17, 2014	26.22	26.98	26.22	26.93	268,459	+0.44(+1.67%)
Nov 14, 2014	26.65	26.66	26.42	26.49	93,586	-0.20(-0.75%)
Nov 13, 2014	26.77	27.16	25.40	26.69	134,591	-0.29(-1.08%)
Nov 12, 2014	26.68	27.30	26.28	26.98	128,043	+0.21(+0.78%)
Nov 11, 2014	27.02	27.02	26.73	26.77	185,098	-0.34(-1.25%)
Nov 10, 2014	26.81	27.32	26.74	27.11	189,582	+0.52(+1.94%)
Nov 07, 2014	26.83	26.92	26.59	26.60	183,243	-0.13(-0.49%)
Nov 06, 2014	26.47	26.92	26.34	26.73	441,478	+0.51(+1.94%)
Nov 05, 2014	26.64	26.64	26.22	26.22	186,250	-0.01(-0.02%)
Nov 04, 2014	25.94	26.91	25.94	26.22	179,629	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.