Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2121 -0.0079 (-3.59%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1905 0.1910 0.1836 0.1909 135,861 +0.00(+0.21%)
Nov 29, 2023 0.1572 0.1921 0.1572 0.1905 199,456 +0.01(+3.93%)
Nov 28, 2023 0.2076 0.2077 0.1776 0.1833 711,205 -0.03(-14.74%)
Nov 27, 2023 0.2475 0.2499 0.2044 0.2150 425,127 -0.02(-10.42%)
Nov 24, 2023 0.2543 0.2543 0.2391 0.2400 16,959 +0.01(+6.67%)
Nov 22, 2023 0.2367 0.2429 0.2200 0.2250 123,103 -0.01(-6.25%)
Nov 21, 2023 0.2439 0.2500 0.2314 0.2400 132,877 -0.01(-2.04%)
Nov 20, 2023 0.2382 0.2700 0.2382 0.2450 724,425 +0.01(+4.26%)
Nov 17, 2023 0.2564 0.2675 0.2258 0.2350 270,555 -0.03(-9.62%)
Nov 16, 2023 0.3385 0.3500 0.2511 0.2600 590,153 -0.03(-9.72%)
Nov 15, 2023 0.2900 0.3020 0.2550 0.2880 632,583 -0.01(-4.70%)
Nov 14, 2023 0.5599 0.5599 0.2900 0.3022 882,739 -0.21(-41.32%)
Nov 13, 2023 0.2969 0.5400 0.2867 0.5150 1,487,362 +0.29(+124.30%)
Nov 10, 2023 0.2689 0.2689 0.2296 0.2296 51,738 -0.04(-13.36%)
Nov 09, 2023 0.2430 0.3000 0.2430 0.2650 127,873 -0.01(-1.85%)
Nov 08, 2023 0.2600 0.2848 0.2600 0.2700 83,115 +0.01(+4.85%)
Nov 07, 2023 0.3395 0.3395 0.2300 0.2575 94,851 +0.02(+6.58%)
Nov 06, 2023 0.1464 0.2730 0.1464 0.2416 511,609 +0.11(+77.52%)
Nov 03, 2023 0.1275 0.1460 0.1256 0.1361 758,720 +0.01(+5.50%)
Nov 02, 2023 0.1305 0.1363 0.1160 0.1290 249,193 +0.00(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.