Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.848 3.848 3.655 3.655 164,345 -0.21(-5.49%)
Nov 29, 2018 3.848 4.004 3.848 3.867 50,389 +0.02(+0.61%)
Nov 28, 2018 3.890 3.938 3.824 3.843 64,758 +0.00(+0.00%)
Nov 27, 2018 3.815 3.886 3.801 3.843 41,555 +0.07(+1.75%)
Nov 26, 2018 3.824 3.938 3.695 3.777 85,175 -0.06(-1.60%)
Nov 23, 2018 3.645 3.839 3.636 3.839 38,594 +0.12(+3.17%)
Nov 21, 2018 3.721 3.721 3.721 0 +0.08(+2.20%)
Nov 20, 2018 3.820 3.820 3.640 3.640 59,052 -0.18(-4.69%)
Nov 19, 2018 3.857 3.966 3.796 3.820 93,386 +0.02(+0.50%)
Nov 16, 2018 3.777 3.999 3.777 3.801 69,131 +0.06(+1.51%)
Nov 15, 2018 3.876 3.994 3.744 3.744 108,080 -0.12(-3.17%)
Nov 14, 2018 3.754 3.999 3.754 3.867 73,480 +0.14(+3.73%)
Nov 13, 2018 4.150 4.263 3.725 3.728 210,610 -0.42(-10.17%)
Nov 12, 2018 4.211 4.348 4.150 4.150 84,382 -0.07(-1.68%)
Nov 09, 2018 4.400 4.400 4.197 4.221 105,605 -0.19(-4.28%)
Nov 08, 2018 4.532 4.559 4.343 4.409 90,750 -0.17(-3.71%)
Nov 07, 2018 4.466 4.626 4.463 4.579 60,035 +0.18(+4.07%)
Nov 06, 2018 4.664 4.707 4.381 4.400 138,351 -0.32(-6.70%)
Nov 05, 2018 4.645 4.735 4.645 4.716 20,092 +0.09(+2.04%)
Nov 02, 2018 4.782 4.819 4.612 4.621 30,324 -0.14(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.