Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.381 6.522 6.376 6.440 226,347 +0.00(+0.03%)
Nov 29, 2010 6.422 6.470 6.356 6.438 360,102 +0.06(+0.91%)
Nov 26, 2010 6.414 6.416 6.353 6.379 71,379 -0.03(-0.53%)
Nov 24, 2010 6.414 6.414 6.414 6.414 374,030 +0.04(+0.63%)
Nov 23, 2010 6.351 6.422 6.339 6.373 309,901 -0.01(-0.16%)
Nov 22, 2010 6.351 6.470 6.315 6.383 381,854 +0.07(+1.08%)
Nov 19, 2010 6.245 6.333 6.183 6.315 301,340 +0.07(+1.19%)
Nov 18, 2010 6.178 6.269 6.167 6.241 307,390 +0.13(+2.13%)
Nov 17, 2010 6.054 6.171 6.004 6.111 461,839 +0.09(+1.57%)
Nov 16, 2010 6.221 6.233 6.002 6.016 569,073 -0.22(-3.51%)
Nov 15, 2010 6.153 6.269 6.135 6.235 285,468 +0.06(+0.98%)
Nov 12, 2010 6.291 6.301 6.123 6.174 592,390 -0.15(-2.33%)
Nov 11, 2010 6.271 6.323 6.243 6.321 428,108 +0.06(+0.93%)
Nov 10, 2010 6.231 6.265 6.203 6.263 601,425 +0.04(+0.68%)
Nov 09, 2010 6.201 6.221 6.195 6.221 520,053 +0.03(+0.52%)
Nov 08, 2010 6.191 6.201 6.141 6.189 503,923 +0.02(+0.39%)
Nov 05, 2010 6.179 6.179 6.080 6.165 356,768 -0.01(-0.23%)
Nov 04, 2010 6.131 6.211 6.131 6.179 530,683 +0.06(+1.02%)
Nov 03, 2010 6.022 6.121 6.010 6.117 448,918 +0.09(+1.57%)
Nov 02, 2010 5.948 6.040 5.920 6.022 664,432 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.