Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 27,030 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 4,260 +0.01(+33.33%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0150 514,250 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0200 0.0200 40,200 +0.01(+33.33%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0150 38,201 -0.01(-25.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 51,800 +0.01(+33.33%)
Nov 21, 2022 0.0150 0.0200 0.0150 0.0150 22,250 -0.01(-40.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0250 250,040 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0250 65,050 +0.01(+66.67%)
Nov 15, 2022 0.0150 0.0150 50 -0.01(-40.00%)
Nov 14, 2022 0.0250 0.0250 0.0200 0.0250 22,761 +0.01(+25.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 77,001 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 340 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 95,920 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0200 0.0250 154,600 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 28, 2022 0.0200 0.0250 0.0200 0.0200 113,250 -0.01(-20.00%)
Oct 27, 2022 0.0250 0.0250 0.0200 0.0250 109,500 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0250 0.0250 137,675 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+0.00%)
Oct 21, 2022 0.0300 200 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 78,100 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 500 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 10,103 +0.01(+40.00%)
Oct 07, 2022 0.0250 0 -0.01(-28.57%)
Oct 04, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 50,070 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 34,947 +0.00(+20.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0250 23,500 -0.00(-16.67%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 193,070 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,053 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 3,700 +0.01(+33.33%)
Sep 22, 2022 0.0400 0.0400 0.0300 0.0300 29,000 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 30,417 +0.01(+16.67%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0300 75,345 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0350 53,435 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0300 0.0350 195,000 -0.00(-12.50%)
Sep 12, 2022 0.0350 0.0450 0.0350 0.0400 31,179 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 88,200 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 18,010 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.