Indicators

(TSV: ARK )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2650	0.2650	0.2500	0.2500	2,105	-0.02(-5.66%)
Nov 29, 2023	0.2600	0.2650	0.2600	0.2650	13,060	+0.02(+6.00%)
Nov 28, 2023	0.2200	0.2650	0.2100	0.2500	75,780	+0.03(+13.64%)
Nov 27, 2023	0.2000	0.2200	0.1800	0.2200	35,510	-0.01(-4.35%)
Nov 24, 2023	0.1800	0.2300	0.1800	0.2300	15,200	+0.08(+48.39%)
Nov 22, 2023				0.1550	0	-0.01(-3.13%)
Nov 21, 2023	0.1500	0.1600	0.1500	0.1600	9,207	+0.01(+3.23%)
Nov 20, 2023	0.1550	0.1600	0.1550	0.1550	16,818	-0.01(-3.13%)
Nov 17, 2023	0.1700	0.1700	0.1550	0.1600	46,911	-0.01(-5.88%)
Nov 16, 2023	0.1650	0.1700	0.1650	0.1700	5,250	+0.03(+17.24%)
Nov 14, 2023				0.1450	0	+0.01(+11.54%)
Nov 13, 2023	0.1300	0.1300	0.1300	0.1300	12,446	+0.00(+0.00%)
Nov 10, 2023	0.1400	0.1400	0.1300	0.1300	94,394	-0.01(-3.70%)
Nov 09, 2023	0.1400	0.1400	0.1350	0.1350	19,500	+0.00(+0.00%)
Nov 08, 2023	0.1350	0.1350	0.1300	0.1350	24,762	+0.00(+0.00%)
Nov 07, 2023	0.1350	0.1350	0.1350	0.1350	36,949	+0.00(+0.00%)
Nov 06, 2023	0.1600	0.1650	0.1300	0.1350	35,760	-0.01(-10.00%)
Nov 03, 2023	0.1500	0.1500	0.1500	0.1500	2,315	-0.01(-3.23%)
Nov 02, 2023	0.1600	0.1600	0.1550	0.1550	4,500	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.