Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.440 3.450 3.350 3.350 158,801 -0.10(-2.90%)
Nov 29, 2016 3.490 3.500 3.430 3.450 280,969 -0.06(-1.71%)
Nov 28, 2016 3.640 3.660 3.490 3.510 294,570 -0.05(-1.40%)
Nov 25, 2016 3.720 3.750 3.560 3.560 168,193 -0.14(-3.78%)
Nov 24, 2016 3.650 3.720 3.620 3.700 154,770 +0.04(+1.09%)
Nov 23, 2016 3.680 3.775 3.580 3.660 457,191 -0.12(-3.17%)
Nov 22, 2016 3.710 3.800 3.590 3.780 643,997 +0.11(+3.00%)
Nov 21, 2016 3.670 3.820 3.650 3.670 889,870 +0.05(+1.38%)
Nov 18, 2016 3.530 3.680 3.500 3.620 400,707 +0.05(+1.40%)
Nov 17, 2016 3.710 3.790 3.450 3.570 532,387 -0.13(-3.51%)
Nov 16, 2016 3.820 3.830 3.660 3.700 348,857 -0.13(-3.39%)
Nov 15, 2016 3.630 3.870 3.560 3.830 1,261,390 +0.26(+7.28%)
Nov 14, 2016 3.240 3.660 3.160 3.570 785,327 +0.30(+9.17%)
Nov 11, 2016 3.510 3.530 3.080 3.270 774,685 -0.23(-6.57%)
Nov 10, 2016 3.640 3.660 3.480 3.500 664,793 -0.13(-3.58%)
Nov 09, 2016 3.700 3.700 3.480 3.630 636,484 +0.21(+6.14%)
Nov 08, 2016 3.660 3.680 3.390 3.420 512,565 -0.21(-5.79%)
Nov 07, 2016 3.870 3.890 3.620 3.630 475,297 -0.39(-9.70%)
Nov 04, 2016 3.850 4.050 3.730 4.020 876,071 +0.24(+6.35%)
Nov 03, 2016 3.670 3.780 3.570 3.780 298,265 +0.08(+2.16%)
Nov 02, 2016 3.920 3.970 3.640 3.700 366,901 -0.11(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.