Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.040 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.470 1.490 1.440 1.460 365,650 +0.00(+0.00%)
Nov 27, 2015 1.520 1.520 1.440 1.460 88,936 -0.07(-4.58%)
Nov 26, 2015 1.410 1.600 1.410 1.530 82,857 +0.04(+2.68%)
Nov 25, 2015 1.480 1.510 1.420 1.490 151,331 +0.00(+0.00%)
Nov 24, 2015 1.590 1.640 1.490 1.490 229,235 -0.04(-2.61%)
Nov 23, 2015 1.560 1.530 51,225 +0.00(+0.00%)
Nov 20, 2015 1.590 1.630 1.530 1.530 301,739 -0.07(-4.38%)
Nov 19, 2015 1.550 1.650 1.540 1.600 215,066 +0.03(+1.91%)
Nov 18, 2015 1.410 1.590 1.410 1.570 701,687 +0.12(+8.28%)
Nov 17, 2015 1.570 1.570 1.380 1.450 245,636 -0.12(-7.64%)
Nov 16, 2015 1.570 1.580 1.530 1.570 96,184 -0.01(-0.63%)
Nov 13, 2015 1.550 1.580 1.500 1.580 129,030 +0.00(+0.00%)
Nov 12, 2015 1.550 1.580 1.470 1.580 0 +0.00(+0.00%)
Nov 11, 2015 1.430 1.680 1.390 1.580 317,282 +0.17(+12.06%)
Nov 10, 2015 1.360 1.420 1.360 1.410 158,769 +0.08(+6.02%)
Nov 09, 2015 1.320 1.380 1.290 1.330 308,069 +0.02(+1.53%)
Nov 06, 2015 1.350 1.400 1.300 1.310 331,420 -0.09(-6.43%)
Nov 05, 2015 1.440 1.450 1.360 1.400 378,946 -0.04(-2.78%)
Nov 04, 2015 1.490 1.530 1.400 1.440 277,935 -0.07(-4.64%)
Nov 03, 2015 1.520 1.530 1.475 1.510 494,605 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.