Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.399 4.612 4.300 4.611 439,687 +0.27(+6.17%)
Nov 27, 2009 4.304 4.402 4.304 4.343 130,927 -0.13(-2.90%)
Nov 25, 2009 4.648 4.648 4.462 4.472 146,269 -0.17(-3.59%)
Nov 24, 2009 4.678 4.678 4.531 4.639 222,445 -0.04(-0.75%)
Nov 23, 2009 4.616 4.696 4.616 4.674 229,660 +0.14(+2.99%)
Nov 20, 2009 4.455 4.573 4.395 4.538 221,856 +0.07(+1.61%)
Nov 19, 2009 4.619 4.626 4.439 4.466 288,648 -0.21(-4.43%)
Nov 18, 2009 4.665 4.677 4.581 4.673 187,581 -0.00(-0.10%)
Nov 17, 2009 4.668 4.682 4.616 4.677 139,755 -0.01(-0.19%)
Nov 16, 2009 4.767 4.767 4.663 4.686 620,798 -0.03(-0.61%)
Nov 13, 2009 4.811 4.847 4.698 4.715 287,269 -0.07(-1.47%)
Nov 12, 2009 4.928 4.947 4.777 4.785 333,717 -0.14(-2.90%)
Nov 11, 2009 4.773 4.984 4.718 4.928 397,975 +0.21(+4.56%)
Nov 10, 2009 4.337 4.790 4.337 4.713 695,562 +0.36(+8.38%)
Nov 09, 2009 4.170 4.354 4.170 4.349 338,765 +0.21(+4.95%)
Nov 06, 2009 3.878 4.164 3.878 4.144 347,981 +0.23(+5.91%)
Nov 05, 2009 3.739 4.014 3.739 3.913 371,916 +0.25(+6.85%)
Nov 04, 2009 3.790 3.831 3.662 3.662 315,685 -0.12(-3.12%)
Nov 03, 2009 3.844 3.916 3.713 3.780 294,196 -0.08(-2.19%)
Nov 02, 2009 3.816 3.873 3.800 3.864 631,493 +0.06(+1.63%)
Oct 30, 2009 3.810 3.837 3.760 3.802 354,796 -0.04(-1.15%)
Oct 29, 2009 3.878 3.933 3.834 3.846 355,085 -0.00(-0.07%)
Oct 28, 2009 3.996 3.997 3.841 3.849 224,835 -0.16(-4.08%)
Oct 27, 2009 4.117 4.147 4.013 4.013 300,910 -0.08(-1.91%)
Oct 26, 2009 4.142 4.242 4.071 4.091 198,176 -0.05(-1.26%)
Oct 23, 2009 4.175 4.316 4.119 4.143 212,406 -0.17(-3.96%)
Oct 22, 2009 4.226 4.356 4.191 4.314 234,062 +0.09(+2.24%)
Oct 21, 2009 4.249 4.408 4.204 4.220 346,747 -0.03(-0.68%)
Oct 20, 2009 4.212 4.289 4.167 4.248 201,900 -0.01(-0.21%)
Oct 19, 2009 4.187 4.325 4.157 4.257 115,219 +0.10(+2.34%)
Oct 16, 2009 4.274 4.295 4.143 4.160 277,709 -0.13(-3.14%)
Oct 15, 2009 4.183 4.336 4.183 4.295 262,222 +0.02(+0.44%)
Oct 14, 2009 4.174 4.281 4.132 4.276 135,041 +0.16(+3.82%)
Oct 13, 2009 4.171 4.209 4.086 4.119 121,600 -0.07(-1.67%)
Oct 12, 2009 4.082 4.305 3.977 4.189 219,232 +0.09(+2.15%)
Oct 09, 2009 4.059 4.129 4.013 4.101 153,862 +0.03(+0.68%)
Oct 08, 2009 4.053 4.135 4.010 4.073 410,660 +0.06(+1.55%)
Oct 07, 2009 3.931 4.045 3.931 4.011 86,236 -0.03(-0.84%)
Oct 06, 2009 4.046 4.114 3.998 4.045 238,031 +0.02(+0.38%)
Oct 05, 2009 3.996 4.047 3.934 4.030 290,304 +0.08(+2.14%)
Oct 02, 2009 3.932 4.029 3.923 3.945 195,385 -0.02(-0.54%)
Oct 01, 2009 4.138 4.211 3.956 3.967 330,593 -0.16(-3.84%)
Sep 30, 2009 4.244 4.244 4.052 4.125 345,746 -0.11(-2.65%)
Sep 29, 2009 4.337 4.371 4.216 4.238 347,558 -0.12(-2.77%)
Sep 28, 2009 4.228 4.390 4.228 4.358 254,207 +0.13(+3.04%)
Sep 25, 2009 4.192 4.284 4.139 4.229 363,211 +0.01(+0.30%)
Sep 24, 2009 4.318 4.318 4.178 4.217 550,259 -0.08(-1.90%)
Sep 23, 2009 4.399 4.422 4.299 4.299 361,777 -0.11(-2.43%)
Sep 22, 2009 4.413 4.437 4.339 4.406 240,299 +0.01(+0.31%)
Sep 21, 2009 4.266 4.407 4.266 4.392 425,312 +0.07(+1.67%)
Sep 18, 2009 4.251 4.320 4.239 4.320 505,901 +0.08(+1.97%)
Sep 17, 2009 4.176 4.251 4.153 4.237 113,051 +0.07(+1.60%)
Sep 16, 2009 3.966 4.170 3.966 4.170 242,100 +0.23(+5.80%)
Sep 15, 2009 4.026 4.026 3.937 3.942 319,120 -0.11(-2.67%)
Sep 14, 2009 3.888 4.117 3.888 4.050 273,751 -0.01(-0.29%)
Sep 11, 2009 4.222 4.223 4.036 4.061 141,745 -0.17(-3.98%)
Sep 10, 2009 4.210 4.246 4.115 4.229 151,928 +0.08(+1.95%)
Sep 09, 2009 4.079 4.181 4.079 4.149 136,419 +0.12(+3.02%)
Sep 08, 2009 4.032 4.104 4.002 4.027 111,761 -0.07(-1.80%)
Sep 04, 2009 3.929 4.101 3.929 4.101 218,620 +0.09(+2.15%)
Sep 03, 2009 4.005 4.017 3.893 4.014 214,485 +0.01(+0.25%)
Sep 02, 2009 4.048 4.048 3.944 4.005 148,871 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.