Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.174	3.349	3.142	3.333	148,693	+0.16(+4.90%)
Nov 26, 2008	3.073	3.185	3.048	3.177	438,764	+0.06(+1.99%)
Nov 25, 2008	3.120	3.200	3.000	3.115	497,108	+0.02(+0.49%)
Nov 24, 2008	2.886	3.138	2.785	3.100	594,306	+0.25(+8.60%)
Nov 21, 2008	3.048	3.048	2.716	2.854	1,202,742	-0.13(-4.31%)
Nov 20, 2008	3.185	3.247	2.977	2.983	595,940	-0.19(-5.88%)
Nov 19, 2008	3.572	3.588	3.067	3.169	758,841	-0.42(-11.77%)
Nov 18, 2008	3.606	3.714	3.317	3.592	429,248	-0.01(-0.23%)
Nov 17, 2008	3.572	3.712	3.490	3.600	376,852	-0.02(-0.52%)
Nov 14, 2008	3.737	3.837	3.618	3.619	468,525	-0.19(-5.07%)
Nov 13, 2008	3.777	3.862	3.462	3.812	793,127	+0.06(+1.51%)
Nov 12, 2008	3.936	4.079	3.724	3.755	784,144	-0.20(-5.01%)
Nov 11, 2008	3.853	4.056	3.805	3.953	748,536	+0.07(+1.88%)
Nov 10, 2008	3.958	3.979	3.863	3.880	514,995	+0.03(+0.72%)
Nov 07, 2008	3.810	3.943	3.764	3.853	743,210	+0.08(+2.10%)
Nov 06, 2008	3.744	3.897	3.669	3.773	834,439	+0.01(+0.24%)
Nov 05, 2008	4.000	4.126	3.746	3.764	619,108	-0.22(-5.42%)
Nov 04, 2008	4.047	4.130	3.896	3.980	1,022,698	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.