Indicators

Community First Bancorporation (OP: CFOK )

6.500 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	4.750	4.750	4.750	4.750	0	-0.70(-12.84%)
Nov 11, 2013		5.450	5.450	5.450	0	+0.90(+19.78%)
Nov 08, 2013	4.550	4.550	4.550	4.550	100	+0.05(+1.11%)
Nov 06, 2013		4.500	4.500	4.500	0	+0.30(+7.14%)
Nov 05, 2013	4.200	4.200	4.200	4.200	5,500	-0.80(-16.00%)
Nov 04, 2013	4.350	5.000	4.350	5.000	2,600	+0.00(+0.00%)
Oct 15, 2013		5.000	5.000	5.000	0	+0.20(+4.17%)
Oct 07, 2013		4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 27, 2013	4.800	4.800	4.800	4.800	0	-0.20(-4.00%)
Sep 25, 2013		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 18, 2013		5.000	5.000	5.000	0	+0.95(+23.46%)
Sep 16, 2013		4.050	4.050	4.050	0	-0.95(-19.00%)
Sep 12, 2013		5.000	5.000	5.000	0	+0.25(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.