Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		7.400	7.400	7.400	0	+0.08(+1.02%)
Nov 29, 2017	7.325	7.325	7.325	7.325	500	+0.31(+4.34%)
Nov 28, 2017	7.490	7.490	7.020	7.020	7,550	-0.47(-6.28%)
Nov 27, 2017	7.250	7.490	7.170	7.490	59,559	+0.32(+4.46%)
Nov 14, 2017		7.170	7.170	7.170	0	+0.00(+0.00%)
Nov 13, 2017	7.200	7.200	7.170	7.170	1,366	-0.03(-0.42%)
Nov 10, 2017	7.170	7.200	7.170	7.200	400	+0.03(+0.42%)
Nov 06, 2017		7.170	7.170	7.170	0	+0.00(+0.00%)
Oct 30, 2017		7.170	7.170	7.170	0	-0.33(-4.40%)
Oct 27, 2017	7.500	7.500	7.500	7.500	100	-0.24(-3.10%)
Oct 19, 2017		7.740	7.740	7.740	0	+0.58(+8.10%)
Oct 18, 2017	7.320	7.320	7.160	7.160	400	-0.58(-7.49%)
Oct 04, 2017		7.740	7.740	7.740	0	-0.01(-0.13%)
Sep 20, 2017		7.750	7.750	7.750	0	+0.66(+9.31%)
Sep 15, 2017		7.090	7.090	7.090	0	-0.17(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.