Indicators

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	87.87	88.00	84.81	86.52	52,384,156	+5.54(+6.84%)
Sep 19, 2024	82.60	83.12	80.47	80.98	14,953,813	+0.08(+0.10%)
Sep 18, 2024	80.66	81.75	80.23	80.90	7,638,354	+0.26(+0.32%)
Sep 17, 2024	80.01	80.98	79.86	80.64	7,580,079	+0.84(+1.05%)
Sep 16, 2024	79.33	79.99	78.69	79.80	9,547,871	+0.79(+1.00%)
Sep 13, 2024	78.30	79.49	78.11	79.01	5,864,154	+0.61(+0.78%)
Sep 12, 2024	78.23	79.06	77.53	78.40	7,183,727	+0.00(+0.00%)
Sep 11, 2024	78.00	78.59	76.74	78.40	8,264,433	+0.31(+0.40%)
Sep 10, 2024	79.56	79.56	77.55	78.09	9,744,152	-1.40(-1.76%)
Sep 09, 2024	80.75	81.58	79.02	79.49	8,005,508	-1.14(-1.41%)
Sep 06, 2024	80.88	81.88	80.35	80.63	8,512,216	-0.20(-0.25%)
Sep 05, 2024	81.13	81.24	80.21	80.83	7,596,040	-0.19(-0.23%)
Sep 04, 2024	80.10	81.09	79.67	81.02	12,837,027	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.