Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.34	11.34	10.85	11.19	8,914,551	+0.00(+0.00%)
Nov 26, 2008	10.22	11.24	10.13	11.19	18,848,938	+0.83(+8.03%)
Nov 25, 2008	10.77	11.08	10.14	10.35	28,328,964	-0.22(-2.05%)
Nov 24, 2008	10.12	10.71	10.06	10.57	22,129,872	+0.51(+5.10%)
Nov 21, 2008	9.329	10.12	9.191	10.06	30,515,734	+0.90(+9.79%)
Nov 20, 2008	9.090	10.05	8.966	9.161	32,324,672	-0.05(-0.52%)
Nov 19, 2008	9.768	9.928	9.193	9.210	19,346,984	-0.59(-6.00%)
Nov 18, 2008	9.691	9.966	9.359	9.798	23,016,040	+0.07(+0.71%)
Nov 17, 2008	9.674	10.09	9.663	9.728	21,237,484	-0.05(-0.47%)
Nov 14, 2008	10.05	10.22	9.651	9.775	0	-0.49(-4.77%)
Nov 13, 2008	9.354	10.28	9.163	10.26	29,707,412	+0.94(+10.12%)
Nov 12, 2008	9.483	9.609	9.138	9.321	23,316,200	-0.27(-2.85%)
Nov 11, 2008	10.06	10.13	9.315	9.594	34,847,600	-0.48(-4.79%)
Nov 10, 2008	10.66	10.66	9.857	10.08	25,567,458	-0.30(-2.91%)
Nov 07, 2008	10.64	10.76	9.991	10.38	28,994,972	-0.26(-2.43%)
Nov 06, 2008	10.91	10.91	10.49	10.64	33,952,780	-0.45(-4.05%)
Nov 05, 2008	11.76	11.85	11.04	11.09	19,842,278	-0.72(-6.12%)
Nov 04, 2008	11.95	12.03	11.56	11.81	15,186,741	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.