Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.504 7.581 7.385 7.462 100,053 -0.19(-2.46%)
Nov 29, 2021 8.025 8.034 7.567 7.649 125,429 -0.29(-3.66%)
Nov 26, 2021 8.358 8.367 7.805 7.940 161,008 -0.38(-4.62%)
Nov 24, 2021 8.256 8.332 7.940 8.324 130,524 +0.11(+1.35%)
Nov 23, 2021 8.367 8.520 8.162 8.213 162,820 +0.10(+1.26%)
Nov 22, 2021 7.854 8.367 7.743 8.110 181,802 +0.35(+4.51%)
Nov 19, 2021 7.846 7.897 7.709 7.760 30,958 -0.04(-0.55%)
Nov 18, 2021 7.820 7.820 7.786 7.803 40,168 -0.01(-0.11%)
Nov 17, 2021 7.888 7.982 7.726 7.812 82,378 -0.06(-0.76%)
Nov 16, 2021 7.615 7.897 7.530 7.871 91,683 +0.20(+2.56%)
Nov 15, 2021 8.042 8.042 7.607 7.675 63,955 -0.03(-0.39%)
Nov 12, 2021 7.772 7.832 7.688 7.705 29,192 -0.05(-0.65%)
Nov 11, 2021 7.772 7.937 7.620 7.756 43,300 -0.04(-0.54%)
Nov 10, 2021 8.068 7.772 7.798 47,809 -0.40(-4.85%)
Nov 09, 2021 7.992 8.246 7.992 8.195 33,852 +0.16(+2.00%)
Nov 08, 2021 8.254 8.381 7.920 8.034 42,358 -0.24(-2.86%)
Nov 05, 2021 7.899 8.372 7.899 8.271 72,083 +0.41(+5.16%)
Nov 04, 2021 7.696 7.984 7.681 7.865 72,145 +0.14(+1.86%)
Nov 03, 2021 7.308 7.751 7.308 7.722 99,284 +0.40(+5.42%)
Nov 02, 2021 7.384 7.544 7.316 7.325 44,710 -0.09(-1.25%)
Nov 01, 2021 7.282 7.511 7.342 7.418 64,518 +0.17(+2.33%)
Oct 29, 2021 7.215 7.274 7.198 7.249 31,871 +0.03(+0.35%)
Oct 28, 2021 7.418 7.519 7.164 7.223 80,951 -0.21(-2.84%)
Oct 27, 2021 7.553 7.511 7.409 7.435 53,049 -0.09(-1.23%)
Oct 26, 2021 7.460 7.527 70,535 +0.06(+0.79%)
Oct 25, 2021 7.502 7.680 7.333 7.468 115,047 -0.06(-0.79%)
Oct 22, 2021 6.928 7.561 6.915 7.527 186,972 +0.63(+9.19%)
Oct 21, 2021 6.961 7.023 6.877 6.894 17,653 -0.10(-1.45%)
Oct 20, 2021 6.945 7.004 6.928 6.995 60,316 +0.09(+1.35%)
Oct 19, 2021 6.928 6.970 6.860 6.902 57,560 -0.02(-0.24%)
Oct 18, 2021 6.809 6.970 6.801 6.919 29,000 +0.07(+0.99%)
Oct 15, 2021 7.181 7.181 6.843 6.852 55,621 -0.25(-3.45%)
Oct 14, 2021 7.181 7.181 7.071 7.097 21,208 -0.01(-0.12%)
Oct 13, 2021 7.054 7.155 7.011 7.105 29,547 +0.01(+0.12%)
Oct 12, 2021 7.181 7.181 7.080 7.097 41,451 -0.02(-0.24%)
Oct 11, 2021 7.012 7.135 6.902 7.114 83,593 +0.08(+1.20%)
Oct 08, 2021 7.114 7.114 6.911 7.029 43,709 -0.02(-0.24%)
Oct 07, 2021 7.240 7.266 7.009 7.046 104,539 +0.24(+3.47%)
Oct 06, 2021 6.792 6.835 6.725 6.809 37,411 -0.03(-0.49%)
Oct 05, 2021 6.877 6.902 6.767 6.843 36,577 +0.00(+0.00%)
Oct 04, 2021 6.877 6.894 6.843 6.843 45,953 -0.03(-0.49%)
Oct 01, 2021 6.860 6.902 6.801 6.877 37,658 +0.03(+0.49%)
Sep 30, 2021 6.902 6.919 6.801 6.843 59,070 -0.02(-0.25%)
Sep 29, 2021 6.809 6.894 6.809 6.860 49,082 +0.03(+0.37%)
Sep 28, 2021 6.902 6.906 6.818 6.835 37,596 -0.07(-0.98%)
Sep 27, 2021 6.885 7.029 6.885 6.902 42,889 +0.03(+0.49%)
Sep 24, 2021 6.941 6.941 6.852 6.869 25,356 -0.12(-1.69%)
Sep 23, 2021 6.936 7.029 6.877 6.987 75,150 +0.11(+1.60%)
Sep 22, 2021 6.894 6.936 6.811 6.877 51,820 +0.04(+0.62%)
Sep 21, 2021 6.885 6.894 6.750 6.835 63,925 +0.03(+0.50%)
Sep 20, 2021 6.978 6.978 6.683 6.801 91,234 -0.22(-3.13%)
Sep 17, 2021 7.021 7.063 6.970 7.021 159,035 +0.03(+0.36%)
Sep 16, 2021 6.995 7.063 6.953 6.995 33,007 +0.03(+0.49%)
Sep 15, 2021 6.875 7.029 6.758 6.961 81,522 +0.10(+1.48%)
Sep 14, 2021 7.046 7.046 6.805 6.860 62,803 -0.10(-1.46%)
Sep 13, 2021 6.809 7.037 6.784 6.961 77,525 -0.03(-0.36%)
Sep 10, 2021 6.961 7.080 6.759 6.987 137,367 -0.07(-0.96%)
Sep 09, 2021 7.181 7.181 7.037 7.054 19,870 -0.15(-2.11%)
Sep 08, 2021 7.190 7.308 7.139 7.206 37,227 -0.03(-0.47%)
Sep 07, 2021 7.291 7.308 7.156 7.240 77,077 -0.08(-1.15%)
Sep 03, 2021 7.266 7.325 7.147 7.325 54,488 +0.07(+0.93%)
Sep 02, 2021 7.359 7.367 7.198 7.257 70,522 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.