Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.363 7.363 7.162 7.220 39,114 -0.09(-1.18%)
Nov 29, 2017 7.356 7.413 7.356 7.306 44,262 -0.05(-0.68%)
Nov 28, 2017 7.435 7.435 7.220 7.356 58,382 -0.05(-0.68%)
Nov 27, 2017 7.528 7.556 7.349 7.406 70,672 -0.15(-1.99%)
Nov 24, 2017 7.571 7.678 7.530 7.556 30,451 +0.02(+0.29%)
Nov 22, 2017 7.485 7.592 7.413 7.535 34,285 +0.05(+0.67%)
Nov 21, 2017 7.449 7.628 7.399 7.485 40,645 +0.08(+1.06%)
Nov 20, 2017 7.162 7.413 7.162 7.406 46,326 +0.26(+3.61%)
Nov 17, 2017 7.055 7.213 6.854 7.148 48,095 +0.06(+0.91%)
Nov 16, 2017 6.969 7.127 6.869 7.084 31,708 +0.17(+2.49%)
Nov 15, 2017 7.041 7.155 6.754 6.912 110,967 -0.15(-2.13%)
Nov 14, 2017 7.556 7.560 6.919 7.062 313,490 -0.52(-6.89%)
Nov 13, 2017 7.850 7.850 7.556 7.585 83,524 -0.29(-3.73%)
Nov 10, 2017 7.950 8.022 7.850 7.879 57,082 -0.04(-0.45%)
Nov 09, 2017 7.750 8.036 7.707 7.915 71,902 +0.19(+2.41%)
Nov 08, 2017 7.585 7.771 7.522 7.728 41,830 +0.09(+1.22%)
Nov 07, 2017 7.664 7.764 7.585 7.635 72,969 -0.04(-0.47%)
Nov 06, 2017 7.936 7.936 7.521 7.671 71,341 -0.21(-2.64%)
Nov 03, 2017 7.879 7.943 7.781 7.879 153,250 +0.08(+1.06%)
Nov 02, 2017 7.704 7.811 7.704 7.796 23,584 +0.09(+1.20%)
Nov 01, 2017 7.775 7.896 7.683 7.704 46,117 -0.01(-0.18%)
Oct 31, 2017 7.669 7.740 7.669 7.718 41,687 +0.05(+0.65%)
Oct 30, 2017 7.640 7.683 7.562 7.669 79,130 +0.03(+0.37%)
Oct 27, 2017 7.832 7.874 7.612 7.640 54,583 -0.25(-3.15%)
Oct 26, 2017 7.882 8.080 7.775 7.889 54,872 +0.06(+0.82%)
Oct 25, 2017 7.725 7.839 7.725 7.825 31,690 +0.08(+1.01%)
Oct 24, 2017 7.832 7.832 7.740 7.747 44,085 -0.01(-0.09%)
Oct 23, 2017 8.059 8.059 7.747 7.754 37,773 -0.31(-3.79%)
Oct 20, 2017 8.158 8.286 8.045 8.059 48,700 -0.06(-0.79%)
Oct 19, 2017 8.080 8.123 7.935 8.123 34,394 +0.03(+0.35%)
Oct 18, 2017 8.187 8.187 8.090 8.095 17,746 -0.06(-0.70%)
Oct 17, 2017 8.222 8.237 7.953 8.151 85,999 -0.01(-0.17%)
Oct 16, 2017 8.166 8.194 8.095 8.166 54,004 -0.01(-0.09%)
Oct 13, 2017 8.166 8.187 8.041 8.173 23,913 +0.02(+0.26%)
Oct 12, 2017 8.187 8.215 8.075 8.151 51,437 -0.04(-0.52%)
Oct 11, 2017 8.201 8.229 8.166 8.194 73,041 -0.01(-0.17%)
Oct 10, 2017 8.151 8.237 8.080 8.208 135,446 +0.11(+1.40%)
Oct 09, 2017 7.924 8.322 7.924 8.095 146,723 +0.31(+4.01%)
Oct 06, 2017 7.732 7.825 7.519 7.782 26,698 +0.04(+0.46%)
Oct 05, 2017 7.732 7.882 7.692 7.747 33,739 +0.03(+0.37%)
Oct 04, 2017 7.690 7.867 7.669 7.718 27,954 -0.01(-0.09%)
Oct 03, 2017 7.803 7.818 7.704 7.725 35,473 -0.06(-0.82%)
Oct 02, 2017 7.605 7.803 7.598 7.789 37,763 +0.18(+2.43%)
Sep 29, 2017 7.754 7.789 7.534 7.605 49,920 -0.18(-2.28%)
Sep 28, 2017 8.009 8.009 7.484 7.782 69,492 -0.18(-2.32%)
Sep 27, 2017 7.718 8.059 7.427 7.967 162,767 +0.33(+4.37%)
Sep 26, 2017 7.477 7.667 7.477 7.633 35,910 +0.11(+1.51%)
Sep 25, 2017 7.342 7.555 7.271 7.519 94,466 +0.13(+1.73%)
Sep 22, 2017 7.512 7.548 7.377 7.392 62,227 -0.11(-1.42%)
Sep 21, 2017 7.590 7.711 7.491 7.498 54,539 -0.15(-1.95%)
Sep 20, 2017 7.661 7.867 7.583 7.647 162,272 -0.03(-0.37%)
Sep 19, 2017 7.917 7.953 7.676 7.676 129,299 -0.25(-3.14%)
Sep 18, 2017 7.740 8.045 7.640 7.924 182,001 +0.28(+3.72%)
Sep 15, 2017 7.811 8.258 7.306 7.640 448,238 -0.35(-4.36%)
Sep 14, 2017 7.754 8.073 7.754 7.988 275,508 +0.19(+2.46%)
Sep 13, 2017 7.839 7.981 7.754 7.796 219,308 +0.02(+0.27%)
Sep 12, 2017 7.718 7.981 7.704 7.775 112,696 +0.02(+0.27%)
Sep 11, 2017 7.846 7.896 7.704 7.754 176,470 -0.01(-0.09%)
Sep 08, 2017 7.725 7.931 7.605 7.761 126,495 +0.06(+0.83%)
Sep 07, 2017 7.917 8.095 7.512 7.697 135,156 -0.18(-2.34%)
Sep 06, 2017 7.917 8.158 7.782 7.882 160,125 +0.07(+0.91%)
Sep 05, 2017 7.910 8.166 7.718 7.811 250,814 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.