Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.88	45.97	45.88	45.79	140,782	+0.10(+0.22%)
Nov 29, 2021	45.58	50.05	45.55	45.69	225,157	+0.05(+0.10%)
Nov 26, 2021	45.68	45.73	45.65	45.65	21,553	+0.26(+0.58%)
Nov 24, 2021	45.25	45.38	45.25	45.38	29,339	+0.06(+0.13%)
Nov 23, 2021	45.41	45.44	45.33	45.33	31,717	-0.12(-0.27%)
Nov 22, 2021	45.59	45.60	45.45	45.45	12,078	-0.30(-0.67%)
Nov 19, 2021	45.81	45.86	45.73	45.76	19,336	+0.07(+0.15%)
Nov 18, 2021	45.61	45.69	45.66	45.69	34,259	+0.04(+0.10%)
Nov 17, 2021	45.56	45.65	45.54	45.64	224,890	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: DFCF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: DFCF )

Historical Prices

Sections

Services

The Ridgway Record