Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.73 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.98	44.11	43.98	44.11	2,748	-0.02(-0.04%)
Nov 27, 2020	44.06	44.22	44.05	44.13	2,800	+0.07(+0.16%)
Nov 25, 2020	43.99	44.06	43.99	44.06	1,600	+0.10(+0.23%)
Nov 24, 2020	43.78	43.96	43.78	43.96	4,554	+0.24(+0.55%)
Nov 23, 2020	43.75	43.87	43.72	43.72	4,039	-0.06(-0.14%)
Nov 20, 2020	43.78	43.78	43.78	43.78	600	+0.04(+0.10%)
Nov 19, 2020	43.43	43.74	43.43	43.74	773	+0.10(+0.23%)
Nov 18, 2020	43.66	43.84	43.63	43.64	991	-0.06(-0.14%)
Nov 17, 2020	43.79	43.79	43.70	43.70	743	-0.03(-0.06%)
Nov 16, 2020	43.60	43.86	43.60	43.72	75,221	+0.17(+0.39%)
Nov 13, 2020	43.54	43.60	43.54	43.55	7,700	+0.16(+0.38%)
Nov 12, 2020	43.38	43.44	43.32	43.39	688	-0.08(-0.19%)
Nov 11, 2020	43.47	43.50	43.43	43.47	1,292	+0.22(+0.52%)
Nov 10, 2020	43.18	43.25	43.18	43.25	300	-0.27(-0.62%)
Nov 09, 2020	43.52	43.89	43.52	43.52	169	-0.14(-0.31%)
Nov 06, 2020	43.52	43.65	43.52	43.65	1,400	+0.06(+0.13%)
Nov 05, 2020	43.66	43.66	43.48	43.60	479	+0.26(+0.61%)
Nov 04, 2020	43.24	43.40	43.24	43.33	1,380	+0.68(+1.60%)
Nov 03, 2020	42.55	42.65	42.45	42.65	4,957	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.