Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.978	8.035	7.826	8.035	1,275,639	+0.11(+1.44%)
Nov 29, 2022	7.836	8.011	7.831	7.921	1,090,863	+0.17(+2.21%)
Nov 28, 2022	7.674	7.855	7.598	7.750	943,718	-0.09(-1.09%)
Nov 25, 2022	7.940	7.987	7.836	7.836	408,430	-0.04(-0.48%)
Nov 23, 2022	7.817	7.888	7.750	7.874	408,425	+0.04(+0.48%)
Nov 22, 2022	7.836	7.931	7.802	7.836	509,568	+0.09(+1.10%)
Nov 21, 2022	7.551	7.798	7.446	7.750	829,582	+0.11(+1.49%)
Nov 18, 2022	7.817	7.817	7.560	7.636	1,055,728	-0.14(-1.83%)
Nov 17, 2022	7.655	7.798	7.617	7.779	542,884	+0.02(+0.24%)
Nov 16, 2022	7.844	7.937	7.750	7.760	579,758	-0.21(-2.60%)
Nov 15, 2022	7.807	7.966	7.731	7.966	722,770	+0.18(+2.29%)
Nov 14, 2022	7.760	7.934	7.760	7.788	666,858	-0.05(-0.60%)
Nov 11, 2022	8.098	8.220	7.816	7.835	808,937	-0.08(-1.07%)
Nov 10, 2022	7.854	7.981	7.736	7.919	697,512	+0.35(+4.60%)
Nov 09, 2022	8.089	8.093	7.562	7.571	949,471	-0.60(-7.36%)
Nov 08, 2022	7.966	8.202	7.910	8.173	797,594	+0.23(+2.84%)
Nov 07, 2022	7.901	8.004	7.807	7.948	1,223,070	+0.08(+1.08%)
Nov 04, 2022	7.487	7.872	7.435	7.863	1,188,511	+0.61(+8.43%)
Nov 03, 2022	6.951	7.261	6.951	7.252	813,034	+0.24(+3.49%)
Nov 02, 2022	7.054	7.214	6.937	7.007	1,145,678	-0.09(-1.32%)
Nov 01, 2022	6.969	7.129	6.904	7.101	1,294,736	+0.27(+3.99%)
Oct 31, 2022	7.412	7.440	6.640	6.828	2,030,223	+0.40(+6.30%)
Oct 28, 2022	6.349	6.424	6.198	6.424	1,035,651	+0.10(+1.64%)
Oct 27, 2022	6.396	6.396	6.208	6.321	564,110	-0.03(-0.44%)
Oct 26, 2022	6.396	6.518	6.311	6.349	554,848	+0.01(+0.15%)
Oct 25, 2022	6.198	6.396	6.109	6.339	541,394	+0.05(+0.75%)
Oct 24, 2022	6.377	6.396	6.245	6.292	609,277	-0.08(-1.18%)
Oct 21, 2022	6.161	6.433	6.118	6.368	811,858	+0.27(+4.48%)
Oct 20, 2022	6.057	6.179	5.982	6.095	708,593	+0.00(+0.00%)
Oct 19, 2022	6.132	6.208	6.010	6.095	504,518	-0.08(-1.37%)
Oct 18, 2022	6.142	6.250	6.085	6.179	1,072,291	+0.12(+2.02%)
Oct 17, 2022	6.076	6.142	5.991	6.057	616,229	+0.13(+2.22%)
Oct 14, 2022	6.114	6.114	5.907	5.925	432,899	-0.20(-3.23%)
Oct 13, 2022	5.841	6.123	5.822	6.123	660,270	+0.15(+2.52%)
Oct 12, 2022	5.841	6.010	5.766	5.973	793,282	+0.10(+1.76%)
Oct 11, 2022	5.925	5.977	5.794	5.869	767,705	-0.08(-1.27%)
Oct 10, 2022	5.878	6.024	5.813	5.944	739,997	+0.11(+1.94%)
Oct 07, 2022	5.878	5.897	5.813	5.831	479,727	-0.08(-1.27%)
Oct 06, 2022	5.841	5.973	5.822	5.907	600,700	-0.01(-0.16%)
Oct 05, 2022	5.850	5.944	5.822	5.916	556,836	-0.04(-0.63%)
Oct 04, 2022	5.897	5.973	5.860	5.954	628,682	+0.17(+2.93%)
Oct 03, 2022	5.606	5.813	5.606	5.784	516,985	+0.32(+5.85%)
Sep 30, 2022	5.493	5.577	5.427	5.465	1,199,591	-0.08(-1.53%)
Sep 29, 2022	5.643	5.666	5.427	5.549	1,376,926	-0.09(-1.67%)
Sep 28, 2022	5.502	5.700	5.465	5.643	655,126	+0.17(+3.09%)
Sep 27, 2022	5.512	5.587	5.422	5.474	694,030	+0.05(+0.87%)
Sep 26, 2022	5.427	5.577	5.380	5.427	789,205	-0.08(-1.37%)
Sep 23, 2022	5.737	5.737	5.446	5.502	911,565	-0.24(-4.26%)
Sep 22, 2022	5.841	5.897	5.742	5.747	523,305	-0.03(-0.49%)
Sep 21, 2022	5.944	5.973	5.766	5.775	563,785	-0.08(-1.44%)
Sep 20, 2022	5.925	5.925	5.784	5.860	531,884	-0.14(-2.35%)
Sep 19, 2022	5.662	6.034	5.662	6.001	728,229	+0.23(+3.91%)
Sep 16, 2022	5.794	5.897	5.662	5.775	2,901,223	-0.08(-1.29%)
Sep 15, 2022	5.944	6.001	5.822	5.850	926,267	-0.10(-1.74%)
Sep 14, 2022	6.170	6.170	5.878	5.954	877,418	-0.24(-3.80%)
Sep 13, 2022	6.292	6.433	6.170	6.189	685,123	-0.22(-3.38%)
Sep 12, 2022	6.377	6.532	6.330	6.405	1,138,777	+0.11(+1.79%)
Sep 09, 2022	6.217	6.382	6.208	6.292	613,797	+0.21(+3.40%)
Sep 08, 2022	6.170	6.189	6.076	6.085	606,338	-0.14(-2.27%)
Sep 07, 2022	6.020	6.245	5.897	6.226	1,056,505	+0.13(+2.16%)
Sep 06, 2022	6.179	6.273	6.057	6.095	494,878	+0.00(+0.00%)
Sep 02, 2022	6.226	6.226	6.057	6.095	438,568	+0.08(+1.25%)
Sep 01, 2022	6.085	6.104	5.991	6.020	524,878	-0.18(-2.88%)
Aug 31, 2022	6.142	6.292	6.067	6.198	622,520	-0.05(-0.75%)
Aug 30, 2022	6.527	6.593	6.179	6.245	787,545	-0.37(-5.55%)
Aug 29, 2022	6.650	6.791	6.584	6.612	758,804	-0.10(-1.54%)
Aug 26, 2022	6.772	6.857	6.701	6.716	702,046	-0.08(-1.11%)
Aug 25, 2022	6.744	6.791	6.697	6.791	771,594	+0.11(+1.69%)
Aug 24, 2022	6.603	6.706	6.527	6.678	762,667	+0.06(+0.85%)
Aug 23, 2022	6.659	6.791	6.603	6.621	643,666	+0.04(+0.57%)
Aug 22, 2022	6.499	6.678	6.433	6.584	534,273	+0.01(+0.14%)
Aug 19, 2022	6.650	6.669	6.518	6.574	707,630	-0.17(-2.51%)
Aug 18, 2022	6.443	6.744	6.443	6.744	645,621	+0.32(+4.98%)
Aug 17, 2022	6.490	6.584	6.377	6.424	445,855	-0.14(-2.15%)
Aug 16, 2022	6.546	6.625	6.528	6.565	706,782	+0.08(+1.29%)
Aug 15, 2022	6.519	6.519	6.323	6.481	656,239	-0.18(-2.65%)
Aug 12, 2022	6.500	6.695	6.500	6.658	691,074	+0.10(+1.56%)
Aug 11, 2022	6.528	6.658	6.491	6.556	762,533	+0.12(+1.88%)
Aug 10, 2022	6.463	6.463	6.365	6.435	1,066,564	+0.07(+1.02%)
Aug 09, 2022	6.342	6.426	6.254	6.370	779,910	+0.05(+0.74%)
Aug 08, 2022	6.379	6.453	6.263	6.323	1,065,823	-0.01(-0.15%)
Aug 05, 2022	6.147	6.374	6.091	6.333	585,649	+0.16(+2.56%)
Aug 04, 2022	6.379	6.379	6.175	6.175	908,321	-0.19(-2.92%)
Aug 03, 2022	6.686	6.686	6.277	6.360	1,006,211	-0.33(-5.00%)
Aug 02, 2022	6.732	6.909	6.630	6.695	819,242	-0.10(-1.50%)
Aug 01, 2022	6.770	6.863	6.611	6.798	755,775	-0.08(-1.22%)
Jul 29, 2022	6.872	6.918	6.714	6.881	559,846	+0.10(+1.51%)
Jul 28, 2022	6.900	6.937	6.686	6.779	478,900	-0.08(-1.22%)
Jul 27, 2022	6.612	6.891	6.533	6.863	572,503	+0.26(+3.94%)
Jul 26, 2022	6.574	6.665	6.519	6.602	518,617	-0.02(-0.28%)
Jul 25, 2022	6.453	6.639	6.421	6.621	457,667	+0.23(+3.64%)
Jul 22, 2022	6.556	6.649	6.351	6.388	471,127	-0.13(-2.00%)
Jul 21, 2022	6.528	6.621	6.351	6.519	610,182	-0.10(-1.54%)
Jul 20, 2022	6.621	6.649	6.509	6.621	465,956	+0.00(+0.00%)
Jul 19, 2022	6.509	6.644	6.472	6.621	599,034	+0.15(+2.30%)
Jul 18, 2022	6.556	6.686	6.463	6.472	807,981	+0.05(+0.72%)
Jul 15, 2022	6.444	6.453	6.240	6.426	681,327	+0.08(+1.32%)
Jul 14, 2022	6.267	6.351	6.109	6.342	1,258,101	-0.16(-2.43%)
Jul 13, 2022	6.175	6.551	6.175	6.500	859,313	+0.28(+4.48%)
Jul 12, 2022	6.026	6.286	6.016	6.221	852,814	+0.12(+1.98%)
Jul 11, 2022	6.063	6.184	6.054	6.100	858,308	-0.06(-0.91%)
Jul 08, 2022	6.267	6.295	6.082	6.156	736,439	-0.08(-1.34%)
Jul 07, 2022	6.119	6.323	6.110	6.240	859,920	+0.30(+5.01%)
Jul 06, 2022	5.951	6.035	5.705	5.942	833,776	-0.07(-1.08%)
Jul 05, 2022	6.137	6.175	5.951	6.007	1,474,373	-0.30(-4.72%)
Jul 01, 2022	6.342	6.388	6.109	6.305	653,967	-0.03(-0.44%)
Jun 30, 2022	6.267	6.398	6.184	6.333	1,240,104	-0.07(-1.16%)
Jun 29, 2022	6.649	6.667	6.319	6.407	651,486	-0.17(-2.55%)
Jun 28, 2022	6.630	6.732	6.495	6.574	735,818	+0.06(+0.86%)
Jun 27, 2022	6.491	6.593	6.388	6.519	682,939	+0.13(+2.04%)
Jun 24, 2022	6.202	6.388	6.128	6.388	1,001,429	+0.19(+3.00%)
Jun 23, 2022	6.351	6.444	6.091	6.202	867,342	-0.16(-2.49%)
Jun 22, 2022	6.286	6.407	6.240	6.360	1,005,210	-0.12(-1.87%)
Jun 21, 2022	6.370	6.728	6.356	6.481	1,165,511	+0.30(+4.81%)
Jun 17, 2022	6.593	6.593	6.137	6.184	3,051,675	-0.37(-5.67%)
Jun 16, 2022	6.649	6.742	6.519	6.556	938,374	-0.32(-4.60%)
Jun 15, 2022	6.770	6.937	6.723	6.872	1,040,882	+0.17(+2.50%)
Jun 14, 2022	6.798	6.863	6.639	6.705	1,086,310	-0.04(-0.55%)
Jun 13, 2022	6.807	6.872	6.658	6.742	1,197,253	-0.28(-3.97%)
Jun 10, 2022	6.909	7.123	6.825	7.021	730,150	-0.05(-0.66%)
Jun 09, 2022	7.272	7.272	7.053	7.067	721,234	-0.23(-3.18%)
Jun 08, 2022	7.690	7.690	7.262	7.300	514,411	-0.44(-5.65%)
Jun 07, 2022	7.597	7.793	7.541	7.737	714,390	+0.12(+1.59%)
Jun 06, 2022	7.644	7.662	7.495	7.616	462,494	+0.09(+1.24%)
Jun 03, 2022	7.700	7.737	7.374	7.523	1,073,811	-0.22(-2.88%)
Jun 02, 2022	7.607	7.881	7.574	7.746	728,370	+0.19(+2.46%)
Jun 01, 2022	7.579	7.644	7.430	7.560	585,754	+0.04(+0.49%)
May 31, 2022	7.653	7.746	7.495	7.523	941,508	-0.09(-1.22%)
May 27, 2022	7.820	7.867	7.607	7.616	559,789	-0.14(-1.80%)
May 26, 2022	7.541	7.839	7.541	7.755	1,037,875	+0.22(+2.96%)
May 25, 2022	7.421	7.560	7.323	7.532	523,451	+0.12(+1.63%)
May 24, 2022	7.421	7.490	7.262	7.411	729,578	-0.10(-1.36%)
May 23, 2022	7.318	7.551	7.262	7.514	1,082,071	+0.33(+4.66%)
May 20, 2022	7.448	7.498	7.011	7.179	620,907	-0.19(-2.53%)
May 19, 2022	7.179	7.504	7.170	7.365	1,027,934	+0.13(+1.80%)
May 18, 2022	7.467	7.551	7.188	7.235	1,009,202	-0.21(-2.87%)
May 17, 2022	7.383	7.486	7.309	7.448	737,382	+0.26(+3.62%)
May 16, 2022	7.151	7.303	7.114	7.188	896,358	+0.12(+1.70%)
May 13, 2022	6.994	7.197	6.994	7.068	637,967	+0.18(+2.54%)
May 12, 2022	6.957	7.050	6.787	6.893	751,996	-0.18(-2.48%)
May 11, 2022	7.160	7.326	7.031	7.068	658,028	+0.05(+0.66%)
May 10, 2022	7.188	7.216	6.824	7.022	845,818	-0.10(-1.42%)
May 09, 2022	7.243	7.253	7.050	7.123	853,077	-0.32(-4.34%)
May 06, 2022	7.446	7.539	7.262	7.446	1,263,271	+0.02(+0.25%)
May 05, 2022	7.935	7.945	7.299	7.428	811,828	-0.44(-5.63%)
May 04, 2022	7.889	7.963	7.557	7.871	852,189	+0.15(+1.91%)
May 03, 2022	7.428	7.751	7.230	7.723	1,010,622	+0.27(+3.59%)
May 02, 2022	7.474	7.834	7.183	7.456	1,410,874	-0.22(-2.88%)
Apr 29, 2022	7.760	7.862	7.576	7.677	1,311,358	-0.14(-1.77%)
Apr 28, 2022	7.622	7.862	7.456	7.816	581,863	+0.16(+2.05%)
Apr 27, 2022	7.696	7.825	7.613	7.659	727,790	+0.12(+1.59%)
Apr 26, 2022	7.696	7.760	7.502	7.539	925,986	-0.11(-1.45%)
Apr 25, 2022	7.797	7.862	7.446	7.649	944,696	-0.39(-4.82%)
Apr 22, 2022	8.249	8.369	7.889	8.037	1,304,067	-0.21(-2.57%)
Apr 21, 2022	8.701	8.701	8.194	8.249	835,557	-0.45(-5.20%)
Apr 20, 2022	8.803	8.923	8.581	8.701	500,356	-0.17(-1.87%)
Apr 19, 2022	8.683	8.914	8.517	8.867	741,029	+0.10(+1.16%)
Apr 18, 2022	8.886	8.932	8.748	8.766	657,188	-0.05(-0.52%)
Apr 14, 2022	8.803	8.987	8.766	8.812	733,168	+0.04(+0.42%)
Apr 13, 2022	8.563	8.794	8.464	8.775	901,772	+0.33(+3.93%)
Apr 12, 2022	8.194	8.568	8.194	8.443	949,111	+0.37(+4.57%)
Apr 11, 2022	8.203	8.305	8.055	8.074	962,466	-0.18(-2.23%)
Apr 08, 2022	8.258	8.394	8.074	8.258	1,006,430	+0.02(+0.22%)
Apr 07, 2022	8.019	8.277	7.926	8.240	680,515	+0.18(+2.29%)
Apr 06, 2022	8.102	8.111	7.945	8.055	1,045,050	+0.05(+0.58%)
Apr 05, 2022	8.203	8.360	7.972	8.009	936,472	-0.18(-2.14%)
Apr 04, 2022	8.406	8.406	8.065	8.185	603,146	-0.15(-1.77%)
Apr 01, 2022	8.175	8.415	8.175	8.332	674,874	+0.11(+1.35%)
Mar 31, 2022	8.083	8.300	8.083	8.222	1,878,086	+0.06(+0.68%)
Mar 30, 2022	8.286	8.563	8.157	8.166	1,081,679	+0.01(+0.11%)
Mar 29, 2022	8.046	8.157	7.871	8.157	1,015,005	-0.07(-0.90%)
Mar 28, 2022	8.332	8.415	8.166	8.231	1,098,751	-0.26(-3.04%)
Mar 25, 2022	8.517	8.628	8.443	8.489	968,095	+0.08(+0.99%)
Mar 24, 2022	8.231	8.489	8.157	8.406	896,436	+0.18(+2.13%)
Mar 23, 2022	8.175	8.378	8.175	8.231	1,016,873	+0.11(+1.36%)
Mar 22, 2022	8.268	8.314	8.009	8.120	816,474	-0.10(-1.23%)
Mar 21, 2022	8.009	8.415	8.009	8.222	902,052	+0.35(+4.45%)
Mar 18, 2022	7.788	7.880	7.548	7.871	2,709,968	+0.02(+0.23%)
Mar 17, 2022	7.686	7.935	7.686	7.852	1,024,609	+0.32(+4.29%)
Mar 16, 2022	7.668	7.723	7.428	7.529	1,376,467	-0.13(-1.69%)
Mar 15, 2022	7.382	7.760	7.243	7.659	987,595	+0.10(+1.34%)
Mar 14, 2022	7.880	7.899	7.520	7.557	1,144,090	-0.47(-5.86%)
Mar 11, 2022	8.074	8.175	7.959	8.028	867,023	-0.16(-1.92%)
Mar 10, 2022	7.945			8.185	1,558,176	+0.28(+3.50%)
Mar 09, 2022	7.880	8.005	7.686	7.908	1,218,780	+0.03(+0.35%)
Mar 08, 2022	8.019	8.200	7.649	7.880	2,103,693	-0.34(-4.15%)
Mar 07, 2022	8.997	9.034	8.120	8.222	2,247,356	-0.76(-8.43%)
Mar 04, 2022	8.618	9.061	8.526	8.978	2,228,227	+0.42(+4.85%)
Mar 03, 2022	8.111	8.609	7.908	8.563	2,476,367	+0.46(+5.69%)
Mar 02, 2022	7.825	8.185	7.825	8.102	1,203,854	+0.39(+5.02%)
Mar 01, 2022	7.363	7.723	7.359	7.714	2,239,396	+0.40(+5.42%)
Feb 28, 2022	7.225	7.419	7.197	7.317	1,046,117	+0.09(+1.28%)
Feb 25, 2022	6.948	7.234	7.073	7.225	517,390	+0.27(+3.85%)
Feb 24, 2022	7.013	7.013	6.754	6.957	1,275,739	-0.12(-1.69%)
Feb 23, 2022	7.160	7.294	7.068	7.077	449,650	-0.05(-0.65%)
Feb 22, 2022	7.188	7.317	7.068	7.123	1,082,598	-0.01(-0.13%)
Feb 18, 2022				7.133	0	-0.06(-0.77%)
Feb 17, 2022	7.040	7.336	7.040	7.188	838,384	+0.08(+1.17%)
Feb 16, 2022	6.985	7.165	6.967	7.105	547,903	+0.09(+1.32%)
Feb 15, 2022	6.985	7.063	6.866	7.013	599,087	-0.05(-0.65%)
Feb 14, 2022	7.104	7.123	6.999	7.059	762,325	+0.01(+0.13%)
Feb 11, 2022	6.949	7.086	6.921	7.049	593,123	+0.05(+0.65%)
Feb 10, 2022	7.068	7.205	6.949	7.004	627,064	-0.16(-2.17%)
Feb 09, 2022	7.187	7.232	7.077	7.159	666,066	+0.00(+0.00%)
Feb 08, 2022	6.930	7.159	6.930	7.159	1,248,917	+0.27(+3.85%)
Feb 07, 2022	6.967	7.031	6.811	6.894	960,512	-0.06(-0.92%)
Feb 04, 2022	6.930	7.031	6.811	6.958	1,050,446	+0.10(+1.47%)
Feb 03, 2022	6.528			6.857	1,774,127	+0.35(+5.34%)
Feb 02, 2022	6.409	6.720	6.354	6.509	1,444,390	+0.17(+2.75%)
Feb 01, 2022	6.170	6.409	6.100	6.335	1,024,747	+0.06(+1.02%)
Jan 31, 2022	6.235	6.390		6.271	867,929	-0.03(-0.44%)
Jan 28, 2022	6.235	6.290	6.079	6.299	665,905	+0.07(+1.18%)
Jan 27, 2022	6.299	6.390	6.164	6.225	549,545	+0.00(+0.00%)
Jan 26, 2022	6.418	6.491	6.143	6.225	571,612	-0.07(-1.16%)
Jan 25, 2022	6.170	6.358	6.033	6.299	915,190	+0.05(+0.88%)
Jan 24, 2022	6.088	6.290	5.896	6.244	1,063,681	+0.05(+0.74%)
Jan 21, 2022	6.500	6.500	6.198	6.198	1,117,673	-0.41(-6.23%)
Jan 20, 2022	6.885	6.994	6.601	6.610	540,950	-0.27(-3.99%)
Jan 19, 2022	6.885	6.976	6.807	6.885	638,103	+0.08(+1.21%)
Jan 18, 2022	6.866	6.921	6.738	6.802	767,507	-0.05(-0.80%)
Jan 14, 2022				6.857	0	+0.03(+0.40%)
Jan 13, 2022	6.811	6.990	6.802	6.830	785,272	+0.03(+0.40%)
Jan 12, 2022	6.592	6.857	6.569	6.802	1,279,247	+0.25(+3.77%)
Jan 11, 2022	6.491	6.582	6.409	6.555	735,736	+0.05(+0.85%)
Jan 10, 2022	6.528	6.555	6.390	6.500	622,071	+0.02(+0.28%)
Jan 07, 2022	6.399	6.528	6.354	6.482	561,558	+0.09(+1.43%)
Jan 06, 2022	6.518	6.564	6.354	6.390	708,251	-0.05(-0.85%)
Jan 05, 2022	6.335	6.592	6.326	6.445	876,655	+0.15(+2.33%)
Jan 04, 2022	6.280	6.399	6.253	6.299	574,177	+0.05(+0.88%)
Jan 03, 2022	6.061	6.405	6.056	6.244	660,962	+0.21(+3.49%)
Dec 31, 2021	6.024	6.061	5.905	6.033	754,431	+0.01(+0.15%)
Dec 30, 2021	6.097	6.156	6.015	6.024	492,647	-0.04(-0.60%)
Dec 29, 2021	6.143	6.180	6.051	6.061	497,709	-0.08(-1.34%)
Dec 28, 2021	6.198	6.247	6.097	6.143	442,135	-0.05(-0.89%)
Dec 27, 2021	6.161	6.216	6.033	6.198	503,451	+0.01(+0.15%)
Dec 23, 2021	6.244	6.262	6.152	6.189	524,014	-0.04(-0.59%)
Dec 22, 2021	6.125	6.225	6.051	6.225	468,729	+0.06(+1.04%)
Dec 21, 2021	6.051	6.207	6.029	6.161	652,782	+0.20(+3.38%)
Dec 20, 2021	5.969	5.997	5.804	5.960	814,306	-0.13(-2.11%)
Dec 17, 2021	5.850	6.106	5.786	6.088	3,298,915	+0.20(+3.42%)
Dec 16, 2021	5.868	6.033	5.809	5.887	928,674	+0.06(+1.10%)
Dec 15, 2021	5.621	5.845	5.539	5.823	1,079,814	+0.19(+3.41%)
Dec 14, 2021	5.649	5.850	5.598	5.630	1,189,570	-0.04(-0.65%)
Dec 13, 2021	5.832	5.832	5.534	5.667	989,374	-0.19(-3.28%)
Dec 10, 2021	5.951	5.987	5.745	5.859	759,036	-0.05(-0.78%)
Dec 09, 2021	5.868	5.923	5.740	5.905	523,534	-0.05(-0.92%)
Dec 08, 2021	5.896	6.001	5.878	5.960	697,314	+0.05(+0.77%)
Dec 07, 2021	5.868	6.006	5.832	5.914	618,687	+0.14(+2.38%)
Dec 06, 2021	5.804	5.868	5.649	5.777	860,052	+0.01(+0.16%)
Dec 03, 2021	5.832	5.896	5.704	5.768	689,142	-0.05(-0.94%)
Dec 02, 2021	5.548	5.859	5.502	5.823	782,530	+0.31(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncoke Energy Inc (NY: SXC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Suncoke Energy Inc (NY: SXC )

Historical Prices

Sections

Services

The Ridgway Record