Indicators

Prologis (NY: PLD )

107.39 -0.10 (-0.09%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.92	82.93	81.79	81.82	1,848,778	-0.76(-0.92%)
Nov 27, 2019	82.27	82.83	81.86	82.58	2,026,920	+0.06(+0.08%)
Nov 26, 2019	81.20	82.54	81.08	82.51	6,470,728	+1.31(+1.61%)
Nov 25, 2019	81.28	81.81	80.94	81.20	2,679,436	+0.27(+0.33%)
Nov 22, 2019	81.27	81.54	80.25	80.93	2,253,737	-0.26(-0.32%)
Nov 21, 2019	81.27	81.77	80.82	81.19	3,777,567	-0.63(-0.76%)
Nov 20, 2019	81.06	81.97	80.98	81.82	3,201,983	+0.46(+0.57%)
Nov 19, 2019	80.42	81.53	80.27	81.35	4,032,932	+1.02(+1.27%)
Nov 18, 2019	79.64	80.79	79.63	80.33	2,149,754	+0.71(+0.89%)
Nov 15, 2019	79.91	80.17	79.46	79.63	2,819,941	-0.02(-0.02%)
Nov 14, 2019	78.88	79.72	78.80	79.64	3,174,670	+1.06(+1.35%)
Nov 13, 2019	77.48	78.82	77.37	78.58	3,272,780	+1.16(+1.50%)
Nov 12, 2019	77.90	79.13	77.37	77.42	2,721,119	-0.62(-0.79%)
Nov 11, 2019	77.72	78.27	77.60	78.04	1,732,480	+0.22(+0.29%)
Nov 08, 2019	77.95	78.53	77.74	77.81	2,400,547	-0.17(-0.22%)
Nov 07, 2019	78.14	78.41	77.62	77.98	2,582,002	-0.28(-0.35%)
Nov 06, 2019	77.36	78.53	77.20	78.26	3,476,756	+1.49(+1.94%)
Nov 05, 2019	78.02	78.34	76.03	76.77	5,545,374	-1.67(-2.13%)
Nov 04, 2019	77.91	78.63	77.57	78.44	2,880,216	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.