Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0250 66,059 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,504 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0300 0.0300 218,005 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 22,720 +0.01(+16.67%)
Sep 11, 2024 0.0300 0.0300 1,534 +0.00(+0.00%)
Sep 09, 2024 0.0300 531 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 335,333 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-25.00%)
Sep 04, 2024 0.0400 0.0400 0.0300 0.0400 96,518 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.