Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4150 0.4150 0.4050 0.4100 101,213 -0.01(-2.38%)
Nov 29, 2021 0.4600 0.4600 0.4100 0.4200 199,830 -0.01(-2.33%)
Nov 26, 2021 0.4300 0.4400 0.4100 0.4300 171,428 -0.02(-4.44%)
Nov 25, 2021 0.4450 0.4600 0.4400 0.4500 34,319 +0.01(+1.12%)
Nov 24, 2021 0.4600 0.4650 0.4400 0.4450 76,165 -0.02(-3.26%)
Nov 23, 2021 0.4800 0.4850 0.4450 0.4600 359,272 -0.02(-5.15%)
Nov 22, 2021 0.5000 0.5000 0.4700 0.4850 245,031 -0.02(-3.00%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.5000 102,914 -0.01(-1.96%)
Nov 18, 2021 0.5200 0.5100 0.5100 0.5100 222,189 +0.00(+0.00%)
Nov 17, 2021 0.5400 0.5400 0.5100 0.5100 43,575 +0.00(+0.00%)
Nov 16, 2021 0.5100 0.5500 0.5100 0.5100 97,036 +0.01(+2.00%)
Nov 15, 2021 0.5100 0.5100 0.4850 0.5000 364,129 -0.02(-3.85%)
Nov 12, 2021 0.5200 0.5200 0.5100 0.5200 61,923 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5300 0.5100 0.5200 114,066 +0.01(+1.96%)
Nov 10, 2021 0.5200 0.5100 0.5100 61,958 -0.01(-1.92%)
Nov 09, 2021 0.5400 0.5500 0.5200 0.5200 13,024 +0.00(+0.00%)
Nov 08, 2021 0.5200 0.5300 0.5200 0.5200 11,569 +0.01(+1.96%)
Nov 05, 2021 0.5400 0.5400 0.5100 0.5100 136,173 -0.01(-1.92%)
Nov 04, 2021 0.5200 0.5300 0.5000 0.5200 78,772 +0.01(+1.96%)
Nov 03, 2021 0.5000 0.5600 0.5000 0.5100 433,392 -0.05(-8.93%)
Nov 02, 2021 0.5700 0.5700 0.5300 0.5600 102,764 +0.01(+1.82%)
Nov 01, 2021 0.5700 0.5700 0.5500 0.5500 56,912 -0.02(-3.51%)
Oct 29, 2021 0.5500 0.5700 0.5300 0.5700 158,807 +0.02(+3.64%)
Oct 28, 2021 0.5500 0.5600 0.5500 0.5500 84,316 -0.02(-3.51%)
Oct 27, 2021 0.5700 0.5700 0.5500 0.5700 67,171 -0.01(-1.72%)
Oct 26, 2021 0.5900 0.6000 0.5800 0.5800 89,772 -0.03(-4.92%)
Oct 25, 2021 0.6000 0.6100 0.5900 0.6100 134,600 +0.02(+3.39%)
Oct 22, 2021 0.5900 0.5900 0.5700 0.5900 134,405 +0.00(+0.00%)
Oct 21, 2021 0.5900 0.6000 0.5800 0.5900 123,095 +0.00(+0.00%)
Oct 20, 2021 0.5500 0.5900 0.5400 0.5900 226,681 +0.05(+9.26%)
Oct 19, 2021 0.5400 0.5700 0.5400 0.5400 174,464 +0.01(+1.89%)
Oct 18, 2021 0.5400 0.5400 0.5200 0.5300 133,804 -0.02(-3.64%)
Oct 15, 2021 0.5500 0.5500 0.5300 0.5500 253,150 +0.00(+0.00%)
Oct 14, 2021 0.5700 0.5800 0.5500 0.5500 151,864 -0.03(-5.17%)
Oct 13, 2021 0.5700 0.5900 0.5700 0.5800 45,775 +0.02(+3.57%)
Oct 12, 2021 0.5900 0.6000 0.5600 0.5600 86,412 -0.03(-5.08%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 07, 2021 0.5800 0.6200 0.5700 0.6000 136,877 +0.02(+3.45%)
Oct 06, 2021 0.6000 0.6000 0.5700 0.5800 154,074 -0.03(-4.92%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6100 89,215 -0.02(-3.17%)
Oct 04, 2021 0.6400 0.6400 0.6300 0.6300 96,096 -0.01(-1.56%)
Oct 01, 2021 0.6700 0.6800 0.6400 0.6400 68,148 -0.01(-1.54%)
Sep 30, 2021 0.6100 0.6800 0.6100 0.6500 576,809 +0.04(+6.56%)
Sep 29, 2021 0.6200 0.6200 0.6100 0.6100 27,756 +0.00(+0.00%)
Sep 28, 2021 0.6200 0.6200 0.5900 0.6100 123,085 -0.01(-1.61%)
Sep 27, 2021 0.6300 0.6300 0.6100 0.6200 65,582 +0.01(+1.64%)
Sep 24, 2021 0.6100 0.6450 0.6100 0.6100 152,258 +0.01(+1.67%)
Sep 23, 2021 0.5800 0.6000 0.5800 0.6000 158,878 +0.02(+3.45%)
Sep 22, 2021 0.5900 0.6000 0.5700 0.5800 56,095 -0.01(-1.69%)
Sep 21, 2021 0.5900 0.6100 0.5900 0.5900 124,061 +0.01(+1.72%)
Sep 20, 2021 0.5700 0.5800 0.5300 0.5800 117,158 +0.02(+3.57%)
Sep 17, 2021 0.5900 0.5900 0.5400 0.5600 163,311 +0.00(+0.00%)
Sep 16, 2021 0.5400 0.5900 0.5400 0.5600 264,116 +0.02(+3.70%)
Sep 15, 2021 0.5700 0.5700 0.5400 0.5400 127,499 -0.01(-1.82%)
Sep 14, 2021 0.5600 0.6000 0.5500 0.5500 243,225 -0.01(-1.79%)
Sep 13, 2021 0.5700 0.5700 0.5600 0.5600 13,587 -0.02(-3.45%)
Sep 10, 2021 0.5800 0.5900 0.5800 0.5800 51,322 -0.01(-1.69%)
Sep 09, 2021 0.5800 0.6000 0.5800 0.5900 127,164 +0.02(+3.51%)
Sep 08, 2021 0.5800 0.5800 0.5700 0.5700 21,260 +0.00(+0.00%)
Sep 07, 2021 0.6200 0.6200 0.5600 0.5700 144,234 -0.04(-6.56%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 02, 2021 0.6300 0.6400 0.6200 0.6200 58,392 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.