Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2100 0.2200 0.2100 0.2100 106,608 -0.01(-2.33%)
Nov 29, 2023 0.2200 0.2200 0.2150 0.2150 86,544 +0.00(+0.00%)
Nov 28, 2023 0.2150 0.2200 0.2150 0.2150 45,185 -0.01(-2.27%)
Nov 27, 2023 0.2150 0.2200 0.2100 0.2200 33,147 +0.01(+2.33%)
Nov 24, 2023 0.2200 0.2200 0.2150 0.2150 9,390 -0.01(-2.27%)
Nov 23, 2023 0.2200 0.2200 0.2200 0.2200 101,006 +0.00(+0.00%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 196,762 +0.00(+0.00%)
Nov 21, 2023 0.2300 0.2300 0.2200 0.2200 132,535 -0.01(-4.35%)
Nov 20, 2023 0.2300 0.2300 0.2250 0.2300 133,810 +0.01(+4.55%)
Nov 17, 2023 0.2100 0.2200 0.2100 0.2200 414,500 +0.01(+2.33%)
Nov 16, 2023 0.2250 0.2250 0.2100 0.2150 63,177 -0.01(-2.27%)
Nov 15, 2023 0.2100 0.2250 0.2100 0.2200 62,362 +0.01(+2.33%)
Nov 14, 2023 0.2300 0.2300 0.2150 0.2150 156,338 -0.02(-6.52%)
Nov 13, 2023 0.2250 0.2350 0.2250 0.2300 18,583 -0.00(-2.13%)
Nov 10, 2023 0.2300 0.2350 0.2250 0.2350 61,765 +0.00(+0.00%)
Nov 09, 2023 0.2350 0.2400 0.2350 0.2350 34,500 +0.00(+0.00%)
Nov 08, 2023 0.2400 0.2500 0.2350 0.2350 181,970 +0.00(+2.17%)
Nov 07, 2023 0.2350 0.2400 0.2300 0.2300 86,139 -0.01(-4.17%)
Nov 06, 2023 0.2450 0.2450 0.2350 0.2400 134,601 +0.01(+2.13%)
Nov 03, 2023 0.2250 0.2400 0.2250 0.2350 187,929 +0.00(+0.00%)
Nov 02, 2023 0.2350 0.2350 0.2250 0.2350 200,312 +0.00(+0.00%)
Nov 01, 2023 0.2550 0.2600 0.2300 0.2350 265,700 -0.01(-2.08%)
Oct 31, 2023 0.2350 0.2450 0.2350 0.2400 112,148 +0.01(+2.13%)
Oct 30, 2023 0.2450 0.2500 0.2350 0.2350 315,349 -0.01(-2.08%)
Oct 27, 2023 0.2700 0.2700 0.2350 0.2400 279,185 -0.02(-5.88%)
Oct 26, 2023 0.2500 0.2600 0.2450 0.2550 321,657 +0.01(+4.08%)
Oct 25, 2023 0.2850 0.2850 0.2400 0.2450 422,061 -0.03(-9.26%)
Oct 24, 2023 0.3500 0.3500 0.2650 0.2700 885,300 -0.05(-16.92%)
Oct 23, 2023 0.2900 0.3600 0.2800 0.3250 1,860,957 +0.05(+18.18%)
Oct 20, 2023 0.2350 0.2750 0.2300 0.2750 783,073 +0.06(+25.00%)
Oct 19, 2023 0.2150 0.2200 0.2100 0.2200 35,249 +0.02(+7.32%)
Oct 18, 2023 0.2100 0.2100 0.2050 0.2050 32,570 -0.01(-4.65%)
Oct 17, 2023 0.2250 0.2250 0.2100 0.2150 34,274 -0.01(-2.27%)
Oct 16, 2023 0.2150 0.2200 0.2150 0.2200 15,397 -0.01(-4.35%)
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 77,085 +0.00(+0.00%)
Oct 12, 2023 0.2300 0.2400 0.2300 0.2300 17,394 +0.00(+0.00%)
Oct 11, 2023 0.2200 0.2300 0.2200 0.2300 29,010 -0.00(-2.13%)
Oct 10, 2023 0.2400 0.2450 0.2350 0.2350 137,381 -0.01(-2.08%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2300 0.2500 0.2300 0.2350 195,676 +0.00(+2.17%)
Oct 04, 2023 0.2100 0.2450 0.2100 0.2300 354,002 +0.03(+12.20%)
Oct 03, 2023 0.2050 0.2100 0.2050 0.2050 62,279 -0.02(-6.82%)
Oct 02, 2023 0.2250 0.2300 0.2200 0.2200 25,318 -0.01(-4.35%)
Sep 29, 2023 0.2300 0.2400 0.2300 0.2300 32,583 -0.01(-6.12%)
Sep 28, 2023 0.2450 0.2500 0.2250 0.2450 169,778 -0.01(-2.00%)
Sep 27, 2023 0.2450 0.2600 0.2400 0.2500 23,400 +0.01(+4.17%)
Sep 26, 2023 0.2600 0.2600 0.2250 0.2400 81,498 +0.00(+0.00%)
Sep 25, 2023 0.2500 0.2450 0.2400 0.2400 91,321 -0.01(-4.00%)
Sep 22, 2023 0.2450 0.2500 0.2450 0.2500 3,401 +0.01(+4.17%)
Sep 21, 2023 0.2500 0.2500 0.2400 0.2400 74,005 -0.02(-5.88%)
Sep 20, 2023 0.2650 0.2650 0.2550 0.2550 23,170 +0.00(+0.00%)
Sep 19, 2023 0.2700 0.2700 0.2500 0.2550 35,630 +0.00(+0.00%)
Sep 18, 2023 0.2650 0.2650 0.2550 0.2550 96,217 -0.01(-1.92%)
Sep 15, 2023 0.2630 0.2700 0.2600 0.2600 94,876 -0.01(-3.70%)
Sep 14, 2023 0.2750 0.2750 0.2700 0.2700 68,735 -0.01(-5.26%)
Sep 13, 2023 0.2850 0.2900 0.2700 0.2850 125,200 +0.02(+7.55%)
Sep 12, 2023 0.3000 0.3000 0.2650 0.2650 51,790 -0.03(-11.67%)
Sep 11, 2023 0.2950 0.3000 0.2950 0.3000 27,000 +0.00(+0.00%)
Sep 08, 2023 0.3100 0.3100 0.3000 0.3000 62,575 -0.02(-4.76%)
Sep 07, 2023 0.3000 0.3200 0.3000 0.3150 49,350 +0.01(+3.28%)
Sep 06, 2023 0.3100 0.3150 0.3050 0.3050 25,520 -0.01(-1.61%)
Sep 05, 2023 0.2900 0.3100 0.2750 0.3100 75,971 +0.03(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.