Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8500 8502 8500 8500 100 +0.00(+0.00%)
Nov 29, 2018 8500 8500 8500 8500 63 +185.00(+2.22%)
Nov 19, 2018 8315 8315 8315 0 -185.00(-2.18%)
Nov 15, 2018 8500 8500 8500 0 +0.00(+0.00%)
Nov 08, 2018 8500 8500 8500 0 +0.00(+0.00%)
Nov 02, 2018 8500 8500 8500 0 +75.00(+0.89%)
Oct 31, 2018 8425 8425 8425 0 +120.00(+1.44%)
Oct 30, 2018 8305 8305 8305 8305 3 +0.00(+0.00%)
Oct 29, 2018 8305 8305 8305 8305 3 +5.00(+0.06%)
Oct 25, 2018 8300 8300 8300 0 +0.00(+0.00%)
Oct 23, 2018 8300 8300 8300 0 +100.00(+1.22%)
Oct 18, 2018 8200 8200 8200 0 -100.00(-1.20%)
Oct 17, 2018 8300 8300 8300 8300 1 +0.00(+0.00%)
Oct 16, 2018 8250 8300 8200 8300 31 +100.00(+1.22%)
Oct 11, 2018 8200 8200 8200 0 -150.00(-1.80%)
Oct 10, 2018 8350 8350 8350 8350 2 +50.00(+0.60%)
Oct 08, 2018 8300 8300 8300 0 +0.00(+0.00%)
Oct 03, 2018 8300 8300 8300 0 +0.00(+0.00%)
Oct 02, 2018 8300 8300 8300 8300 1 +140.00(+1.72%)
Sep 27, 2018 8160 8160 8160 0 -140.00(-1.69%)
Sep 26, 2018 8300 8300 8300 8300 1 +180.00(+2.22%)
Sep 25, 2018 8450 8450 8120 8120 9 -330.00(-3.91%)
Sep 21, 2018 8450 8450 8450 0 +200.00(+2.42%)
Sep 18, 2018 8250 8250 8250 0 -300.00(-3.51%)
Sep 12, 2018 8550 8550 8550 0 +50.00(+0.59%)
Sep 10, 2018 8500 8500 8500 0 +15.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.