Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 5226 5226 5226 0 -24.00(-0.46%)
Nov 26, 2013 5249 5250 5249 5250 69 +25.00(+0.48%)
Nov 22, 2013 5225 5225 5225 0 +25.00(+0.48%)
Nov 21, 2013 5200 5200 5200 5200 10 +31.00(+0.60%)
Nov 20, 2013 5169 5169 5169 5169 18 +0.00(+0.00%)
Nov 18, 2013 5169 5169 5169 0 +0.00(+0.00%)
Nov 15, 2013 5169 5169 5169 5169 1 +20.00(+0.39%)
Nov 14, 2013 5149 5149 5149 5149 25 +0.00(+0.00%)
Nov 13, 2013 5149 5149 5149 5149 2 +0.00(+0.00%)
Nov 12, 2013 5149 5149 5149 5149 25 -1.00(-0.02%)
Nov 11, 2013 5150 5150 5150 5150 1 +50.00(+0.98%)
Nov 08, 2013 5100 5100 5100 5100 4 +29.00(+0.57%)
Nov 06, 2013 5071 5071 5071 0 -79.00(-1.53%)
Oct 31, 2013 5150 5150 5150 0 +140.00(+2.79%)
Oct 24, 2013 5010 5010 5010 0 -165.00(-3.19%)
Oct 21, 2013 5175 5175 5175 0 +220.00(+4.44%)
Oct 18, 2013 4955 4955 4955 4955 3 -220.00(-4.25%)
Oct 15, 2013 5175 5175 5175 0 +225.00(+4.55%)
Oct 14, 2013 5010 5010 4950 4950 7 -60.00(-1.20%)
Oct 10, 2013 5010 5010 5010 0 -95.00(-1.86%)
Oct 08, 2013 5105 5105 5105 0 -25.00(-0.49%)
Oct 02, 2013 5130 5130 5130 0 -20.00(-0.39%)
Oct 01, 2013 5150 5150 5150 5150 2 -50.00(-0.96%)
Sep 30, 2013 5200 5200 5200 5200 2 +0.00(+0.00%)
Sep 26, 2013 5200 5200 5200 5200 0 -10.00(-0.19%)
Sep 23, 2013 5210 5210 5210 5210 0 +10.00(+0.19%)
Sep 20, 2013 5200 5200 5200 5200 310 +0.01(+0.00%)
Sep 19, 2013 5200 5200 5180 5200 27 -0.01(-0.00%)
Sep 18, 2013 5200 5200 5200 5200 25 +0.00(+0.00%)
Sep 17, 2013 5200 5200 5200 5200 36 +50.00(+0.97%)
Sep 12, 2013 5150 5150 5150 5150 0 +0.00(+0.00%)
Sep 05, 2013 5150 5150 5150 0 +0.00(+0.00%)
Sep 04, 2013 5150 5150 5150 5150 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.