Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3014 3014 3014 3014 38 -9.00(-0.30%)
Nov 29, 2011 3015 3023 3015 3023 6 -2.00(-0.07%)
Nov 18, 2011 3025 3025 3025 0 +25.00(+0.83%)
Nov 16, 2011 3000 3000 3000 0 -30.00(-0.99%)
Nov 14, 2011 3030 3030 3030 0 -10.00(-0.33%)
Nov 11, 2011 3040 3040 3040 3040 5 +10.00(+0.33%)
Nov 10, 2011 3030 3030 3030 3030 5 +10.00(+0.33%)
Nov 09, 2011 3020 3020 3020 3020 542 -5.00(-0.17%)
Nov 08, 2011 3035 3035 3025 3025 196 -15.00(-0.49%)
Nov 07, 2011 3040 3040 3040 3040 4 +40.00(+1.33%)
Nov 04, 2011 3030 3038 3000 3000 160 -40.00(-1.32%)
Nov 03, 2011 3040 3040 3040 3040 6 +25.00(+0.83%)
Nov 02, 2011 3015 3015 3000 3015 206 -10.00(-0.33%)
Nov 01, 2011 3040 3040 3015 3025 120 +25.00(+0.83%)
Oct 31, 2011 2990 3000 2967 3000 21 +0.00(+0.00%)
Oct 28, 2011 2990 3000 2990 3000 155 +0.00(+0.00%)
Oct 27, 2011 3000 3045 2966 3000 208 +0.00(+0.00%)
Oct 26, 2011 3000 3045 3000 3000 265 +0.00(+0.00%)
Oct 25, 2011 3000 3000 3000 3000 8 +0.00(+0.00%)
Oct 20, 2011 3000 3000 3000 0 +0.00(+0.00%)
Oct 19, 2011 3000 3000 3000 3000 2 +0.00(+0.00%)
Oct 18, 2011 3000 3000 3000 3000 30 +0.00(+0.00%)
Oct 12, 2011 3000 3000 3000 0 +50.00(+1.69%)
Oct 10, 2011 2950 2950 2950 0 -50.00(-1.67%)
Oct 07, 2011 3000 3000 3000 3000 10 -50.00(-1.64%)
Oct 06, 2011 3050 3050 3050 3050 10 +0.00(+0.00%)
Oct 05, 2011 3050 3075 3050 3050 31 +120.00(+4.10%)
Oct 04, 2011 3080 3080 2930 2930 9 -120.00(-3.93%)
Oct 03, 2011 3100 3100 3001 3050 91 -50.00(-1.61%)
Sep 29, 2011 3100 3100 3100 3100 0 +0.00(+0.00%)
Sep 28, 2011 3089 3100 3089 3100 30 +0.00(+0.00%)
Sep 26, 2011 3100 3100 3100 3100 0 +98.00(+3.26%)
Sep 22, 2011 3002 3002 3002 0 -98.00(-3.16%)
Sep 20, 2011 3100 3100 3100 0 +50.00(+1.64%)
Sep 16, 2011 3050 3050 3050 0 +5.00(+0.16%)
Sep 15, 2011 3045 3045 3045 3045 1 +95.00(+3.22%)
Sep 13, 2011 2950 2950 2950 2950 0 +0.00(+0.00%)
Sep 12, 2011 2950 2950 2950 2950 36 +34.00(+1.17%)
Sep 09, 2011 2916 2916 2916 2916 29 -4.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.