Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 31.76 6,288 +0.03(+0.09%)
Nov 24, 2023 31.73 22,043 +0.18(+0.58%)
Nov 22, 2023 31.55 31.55 31.55 31.55 285 +0.01(+0.03%)
Nov 21, 2023 31.84 31.84 31.54 31.54 4,832 -0.05(-0.16%)
Nov 20, 2023 31.69 31.69 31.59 31.59 5,099 -0.50(-1.56%)
Nov 16, 2023 32.09 2,429 -1.41(-4.21%)
Nov 14, 2023 33.50 5,791 +1.50(+4.69%)
Nov 13, 2023 31.50 32.00 31.50 32.00 2,283 +0.32(+1.01%)
Nov 10, 2023 30.97 31.68 30.97 31.68 13,369 +3.37(+11.89%)
Nov 08, 2023 28.31 2,528 -0.64(-2.20%)
Nov 06, 2023 28.95 42 +1.23(+4.45%)
Oct 25, 2023 27.72 1,851 -1.49(-5.11%)
Oct 20, 2023 29.21 3,910 +0.23(+0.79%)
Oct 18, 2023 28.98 78,902 -2.94(-9.20%)
Oct 11, 2023 31.92 89,186 +1.14(+3.69%)
Oct 06, 2023 30.78 9,346 -0.14(-0.44%)
Oct 05, 2023 30.92 30.92 30.92 30.92 1,233 -0.81(-2.56%)
Oct 03, 2023 31.73 17,934 -0.82(-2.53%)
Oct 02, 2023 32.75 32.75 32.55 32.55 77,959 -0.38(-1.17%)
Sep 29, 2023 32.91 32.94 32.91 32.94 15,419 -1.68(-4.86%)
Sep 25, 2023 34.62 36,480 +0.65(+1.92%)
Sep 22, 2023 33.97 33.97 33.97 33.97 19,656 +0.24(+0.71%)
Sep 21, 2023 33.57 33.73 33.48 33.73 48,491 +0.01(+0.03%)
Sep 20, 2023 33.56 33.72 33.56 33.72 19,385 +1.14(+3.51%)
Sep 18, 2023 32.58 51,522 +0.61(+1.90%)
Sep 15, 2023 32.33 32.33 31.97 31.97 42,441 -0.64(-1.96%)
Sep 14, 2023 32.62 32.62 32.61 32.61 51,247 +0.58(+1.82%)
Sep 12, 2023 32.03 35,291 -0.06(-0.19%)
Sep 11, 2023 31.99 32.09 31.99 32.09 73,046 +0.62(+1.96%)
Sep 06, 2023 31.47 15,377 -0.42(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.