Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

42.85 +0.43 (+1.01%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 46.80 46.80 46.80 2,019 -0.18(-0.38%)
Nov 21, 2011 46.98 46.98 46.98 900 -2.16(-4.39%)
Nov 18, 2011 49.14 49.14 49.14 49.14 372 -1.18(-2.35%)
Nov 07, 2011 50.32 50.32 50.32 200 -0.97(-1.88%)
Nov 03, 2011 51.29 51.29 51.29 1,650 +0.96(+1.90%)
Oct 31, 2011 50.33 50.33 50.33 800 +1.25(+2.54%)
Oct 25, 2011 49.08 49.08 49.08 1,450 +0.40(+0.82%)
Oct 24, 2011 48.68 48.68 48.68 48.68 1,400 +2.41(+5.21%)
Oct 19, 2011 46.27 46.27 46.27 46.27 300 +3.07(+7.11%)
Oct 11, 2011 43.20 43.20 43.20 1,400 -0.40(-0.92%)
Oct 07, 2011 43.60 43.60 43.60 0 -0.54(-1.21%)
Sep 27, 2011 44.14 44.14 44.14 4,086 -6.74(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.