Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0275 0.0275 0.0275 0 +0.01(+70.81%)
Nov 23, 2015 0.0161 0.0161 0.0161 0.0161 2,000 -0.02(-54.13%)
Nov 12, 2015 0.0351 0.0351 0.0351 0 +0.01(+71.22%)
Nov 11, 2015 0.0353 0.0353 0.0205 0.0205 9,000 -0.02(-51.99%)
Nov 09, 2015 0.0427 0.0427 0.0427 0 +0.02(+70.80%)
Nov 06, 2015 0.0240 0.0250 0.0222 0.0250 18,395 +0.01(+66.67%)
Nov 05, 2015 0.0250 0.0250 0.0150 0.0150 91,500 -0.01(-37.50%)
Nov 04, 2015 0.0240 0.0240 0.0240 0.0240 234,640 +0.00(+0.00%)
Nov 03, 2015 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-4.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+8.70%)
Oct 29, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+12.61%)
Oct 20, 2015 0.0222 0.0222 0.0222 0.0222 500 +0.00(+15.63%)
Oct 19, 2015 0.0192 0.0192 0.0192 0.0192 500 -0.02(-46.81%)
Oct 15, 2015 0.0361 0.0361 0.0361 0 +0.01(+44.40%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-3.47%)
Oct 13, 2015 0.0259 0.0259 0.0259 0.0259 5,000 +0.01(+29.50%)
Oct 12, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-25.09%)
Oct 09, 2015 0.0250 0.0267 0.0250 0.0267 10,500 +0.00(+6.80%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+51.52%)
Oct 07, 2015 0.0165 0.0165 0.0165 0.0165 2,000 -0.01(-38.20%)
Oct 05, 2015 0.0267 0.0267 0.0267 0 +0.00(+11.25%)
Oct 02, 2015 0.0101 0.0240 0.0100 0.0240 21,000 +0.00(+0.84%)
Sep 24, 2015 0.0238 0.0238 0.0238 0 -0.00(-0.83%)
Sep 21, 2015 0.0240 0.0240 0.0240 0 -0.00(-10.11%)
Sep 18, 2015 0.0100 0.0267 0.0100 0.0267 7,800 +0.00(+0.00%)
Sep 16, 2015 0.0267 0.0267 0.0267 0 +0.00(+11.72%)
Sep 15, 2015 0.0239 0.0239 0.0239 0.0239 15,000 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0239 0.0100 0.0239 81,000 -0.00(-13.72%)
Sep 09, 2015 0.0277 0.0277 0.0277 0 -0.00(-0.36%)
Sep 08, 2015 0.0278 0.0278 0.0278 0.0278 2,500 +0.00(+15.83%)
Sep 03, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.