Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0209 0.0228 0.0208 0.0228 46,465 +0.00(+11.22%)
Nov 29, 2021 0.0229 0.0264 0.0182 0.0205 864,926 +0.00(+2.50%)
Nov 26, 2021 0.0230 0.0230 0.0159 0.0200 176,948 -0.00(-13.04%)
Nov 24, 2021 0.0202 0.0265 0.0202 0.0230 202,450 -0.00(-13.21%)
Nov 23, 2021 0.0265 0.0265 0.0200 0.0265 469,905 +0.00(+6.85%)
Nov 22, 2021 0.0278 0.0280 0.0182 0.0248 1,428,412 -0.00(-2.75%)
Nov 19, 2021 0.0236 0.0283 0.0236 0.0255 192,547 -0.00(-1.92%)
Nov 18, 2021 0.0272 0.0260 0.0260 0.0260 134,175 -0.00(-0.38%)
Nov 17, 2021 0.0319 0.0319 0.0250 0.0261 869,783 -0.00(-8.10%)
Nov 16, 2021 0.0290 0.0293 0.0284 0.0284 90,737 -0.00(-5.33%)
Nov 15, 2021 0.0320 0.0320 0.0291 0.0300 96,001 -0.00(-0.99%)
Nov 12, 2021 0.0290 0.0320 0.0280 0.0303 253,215 +0.00(+4.48%)
Nov 11, 2021 0.0320 0.0320 0.0280 0.0290 401,324 -0.00(-2.36%)
Nov 10, 2021 0.0310 0.0297 349,915 -0.00(-4.19%)
Nov 09, 2021 0.0323 0.0323 0.0293 0.0310 307,342 -0.00(-8.55%)
Nov 08, 2021 0.0379 0.0379 0.0263 0.0339 742,716 -0.00(-10.55%)
Nov 05, 2021 0.0315 0.0379 0.0285 0.0379 466,945 +0.01(+22.65%)
Nov 04, 2021 0.0380 0.0380 0.0280 0.0309 87,658 +0.00(+3.00%)
Nov 03, 2021 0.0294 0.0320 0.0290 0.0300 67,919 -0.00(-6.25%)
Nov 02, 2021 0.0333 0.0380 0.0224 0.0320 2,468,124 +0.00(+1.59%)
Nov 01, 2021 0.0331 0.0378 0.0300 0.0315 631,843 -0.00(-7.35%)
Oct 29, 2021 0.0316 0.0364 0.0316 0.0340 163,095 -0.00(-5.29%)
Oct 28, 2021 0.0360 0.0385 0.0285 0.0359 407,333 +0.00(+5.28%)
Oct 27, 2021 0.0365 0.0365 0.0340 0.0341 220,389 +0.00(+0.00%)
Oct 26, 2021 0.0330 0.0341 1,611,663 -0.00(-2.57%)
Oct 25, 2021 0.0438 0.0438 0.0316 0.0350 2,495,622 -0.00(-12.06%)
Oct 22, 2021 0.0360 0.0360 0.0360 0.0398 801,488 +0.00(+4.74%)
Oct 21, 2021 0.0399 0.0400 0.0376 0.0380 91,933 -0.00(-5.00%)
Oct 20, 2021 0.0359 0.0445 0.0352 0.0400 895,506 +0.00(+14.29%)
Oct 19, 2021 0.0358 0.0369 0.0340 0.0350 158,030 +0.00(+2.34%)
Oct 18, 2021 0.0350 0.0366 0.0342 0.0342 474,670 -0.00(-1.72%)
Oct 15, 2021 0.0341 0.0357 0.0341 0.0348 244,822 -0.00(-1.14%)
Oct 14, 2021 0.0351 0.0359 0.0341 0.0352 529,457 -0.00(-1.95%)
Oct 13, 2021 0.0375 0.0394 0.0351 0.0359 783,599 -0.00(-6.99%)
Oct 12, 2021 0.0410 0.0410 0.0375 0.0386 340,256 -0.00(-8.10%)
Oct 11, 2021 0.0420 0.0420 0.0411 0.0420 69,345 +0.00(+0.00%)
Oct 08, 2021 0.0420 0.0475 0.0401 0.0420 105,456 +0.00(+0.00%)
Oct 07, 2021 0.0441 0.0480 0.0420 0.0420 255,844 -0.00(-4.76%)
Oct 06, 2021 0.0460 0.0460 0.0420 0.0441 340,609 -0.00(-5.97%)
Oct 05, 2021 0.0441 0.0483 0.0420 0.0469 573,818 +0.00(+6.35%)
Oct 04, 2021 0.0429 0.0441 0.0410 0.0441 369,035 +0.00(+10.25%)
Oct 01, 2021 0.0414 0.0448 0.0381 0.0400 1,037,215 -0.01(-12.09%)
Sep 30, 2021 0.0484 0.0484 0.0401 0.0455 421,836 -0.00(-2.57%)
Sep 29, 2021 0.0444 0.0484 0.0427 0.0467 736,016 +0.00(+3.78%)
Sep 28, 2021 0.0540 0.0600 0.0424 0.0450 3,145,009 -0.01(-23.73%)
Sep 27, 2021 0.0521 0.0700 0.0520 0.0590 18,947,480 +0.01(+13.46%)
Sep 24, 2021 0.0386 0.0549 0.0386 0.0520 3,510,059 +0.01(+30.33%)
Sep 23, 2021 0.0381 0.0410 0.0380 0.0399 185,450 -0.00(-2.44%)
Sep 22, 2021 0.0399 0.0409 0.0361 0.0409 80,750 +0.00(+4.87%)
Sep 21, 2021 0.0358 0.0399 0.0357 0.0390 42,662 +0.00(+9.24%)
Sep 20, 2021 0.0390 0.0399 0.0357 0.0357 64,313 -0.00(-8.46%)
Sep 17, 2021 0.0370 0.0390 0.0358 0.0390 206,101 +0.00(+0.78%)
Sep 16, 2021 0.0370 0.0387 0.0370 0.0387 68,730 +0.00(+2.93%)
Sep 15, 2021 0.0381 0.0382 0.0370 0.0376 44,548 -0.00(-3.59%)
Sep 14, 2021 0.0388 0.0399 0.0360 0.0390 146,150 +0.00(+0.00%)
Sep 13, 2021 0.0410 0.0410 0.0390 0.0390 93,608 -0.00(-2.50%)
Sep 10, 2021 0.0409 0.0410 0.0390 0.0400 27,847 -0.00(-3.38%)
Sep 09, 2021 0.0430 0.0469 0.0391 0.0414 83,996 -0.00(-3.72%)
Sep 08, 2021 0.0400 0.0470 0.0398 0.0430 42,650 +0.00(+4.12%)
Sep 07, 2021 0.0454 0.0479 0.0375 0.0413 413,299 -0.01(-12.13%)
Sep 03, 2021 0.0400 0.0470 0.0380 0.0470 472,957 +0.00(+10.59%)
Sep 02, 2021 0.0376 0.0478 0.0376 0.0425 117,253 +0.00(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.