Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		0.0180	0.0180	0.0180	0	-0.00(-20.00%)
Nov 15, 2011		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Nov 08, 2011		0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Nov 03, 2011		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Oct 27, 2011		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Oct 21, 2011		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Oct 12, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 11, 2011	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 07, 2011		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Oct 04, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Sep 28, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 26, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 23, 2011	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Sep 22, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+81.82%)
Sep 15, 2011		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.