Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4587 0.4587 0.4587 0.4587 171,400 -0.02(-4.56%)
Nov 27, 2019 0.5001 0.5001 0.4806 6,950 -0.02(-3.90%)
Nov 26, 2019 0.4933 0.4933 0.5001 4,847 +0.01(+1.38%)
Nov 25, 2019 0.5001 0.5001 0.4933 19,896 -0.01(-1.36%)
Nov 22, 2019 0.4947 0.4947 0.5001 38,243 +0.01(+1.09%)
Nov 21, 2019 0.5035 0.5035 0.4947 17,995 -0.01(-1.75%)
Nov 20, 2019 0.5019 0.5019 0.5035 6,479 +0.00(+0.32%)
Nov 19, 2019 0.4885 0.4885 0.5019 4,195 +0.01(+2.74%)
Nov 15, 2019 0.4885 0.4885 0.4885 0 +0.00(+0.35%)
Nov 14, 2019 0.4938 0.4938 0.4868 207 -0.01(-1.42%)
Nov 13, 2019 0.4920 0.4920 0.4938 9,620 +0.00(+0.37%)
Nov 12, 2019 0.4920 0.4920 0.4920 0.4920 328,803 -0.01(-1.48%)
Nov 11, 2019 0.4941 0.4941 0.4994 33,266 +0.01(+1.07%)
Nov 08, 2019 0.5008 0.5008 0.4941 15,101 -0.01(-1.34%)
Nov 07, 2019 0.5123 0.5123 0.5008 21,249 -0.01(-2.24%)
Nov 06, 2019 0.4939 0.4939 0.5123 452,472 +0.02(+3.73%)
Nov 05, 2019 0.4961 0.4961 0.4939 454 -0.00(-0.44%)
Nov 04, 2019 0.4970 0.4970 0.4961 30,239 -0.00(-0.18%)
Nov 01, 2019 0.5008 0.5008 0.4970 6,897 -0.00(-0.76%)
Oct 31, 2019 0.5005 0.5005 0.5008 428,399 +0.00(+0.06%)
Oct 30, 2019 0.4992 0.4992 0.5005 1,577 +0.00(+0.26%)
Oct 29, 2019 0.4992 0.4992 0.4992 0.4992 463 -0.02(-4.22%)
Oct 25, 2019 0.5212 0.5212 0.5212 0 +0.02(+3.11%)
Oct 24, 2019 0.4830 0.4830 0.5055 374 +0.02(+4.66%)
Oct 23, 2019 0.4918 0.4918 0.4830 8,635 -0.01(-1.79%)
Oct 22, 2019 0.4869 0.4918 0.4869 0.4918 1,015 +0.01(+1.19%)
Oct 21, 2019 0.4708 0.4708 0.4860 304,944 +0.02(+3.23%)
Oct 18, 2019 0.4688 0.4688 0.4708 2,233 +0.00(+0.43%)
Oct 17, 2019 0.4650 0.4650 0.4688 933 +0.00(+0.82%)
Oct 14, 2019 0.4650 0.4650 0.4650 0 +0.01(+3.17%)
Oct 10, 2019 0.4507 0.4507 0.4507 0 -0.01(-1.57%)
Oct 09, 2019 0.4601 0.4601 0.4579 2,365 -0.00(-0.48%)
Oct 07, 2019 0.4601 0.4601 0.4601 0 +0.00(+0.97%)
Oct 04, 2019 0.4609 0.4609 0.4557 5,590 -0.01(-1.13%)
Oct 03, 2019 0.4809 0.4809 0.4609 432 -0.02(-4.16%)
Oct 02, 2019 0.4884 0.4884 0.4809 2,206 -0.01(-1.54%)
Oct 01, 2019 0.4905 0.4905 0.4884 16,205 -0.00(-0.43%)
Sep 26, 2019 0.4905 0.4905 0.4905 0 -0.00(-0.04%)
Sep 25, 2019 0.4800 0.4907 0.4800 0.4907 17,407 +0.00(+0.74%)
Sep 24, 2019 0.5038 0.5038 0.4871 5,597 -0.02(-3.31%)
Sep 23, 2019 0.5014 0.5014 0.5038 7,213 +0.00(+0.48%)
Sep 20, 2019 0.5135 0.5135 0.5014 512 -0.01(-2.36%)
Sep 19, 2019 0.5019 0.5019 0.5135 10,085 +0.01(+2.31%)
Sep 18, 2019 0.4896 0.4896 0.5019 464 +0.01(+2.51%)
Sep 17, 2019 0.5026 0.5026 0.4896 5,191 -0.01(-2.59%)
Sep 16, 2019 0.5135 0.5135 0.5026 985 -0.01(-2.12%)
Sep 13, 2019 0.5215 0.5215 0.5135 11,436 -0.01(-1.53%)
Sep 12, 2019 0.4941 0.4941 0.5215 668 +0.03(+5.55%)
Sep 11, 2019 0.4942 0.4942 0.4941 2,881 -0.00(-0.02%)
Sep 10, 2019 0.5071 0.5071 0.4942 8,454 -0.01(-2.54%)
Sep 09, 2019 0.4947 0.4947 0.5071 772 +0.01(+2.51%)
Sep 06, 2019 0.4915 0.4915 0.4947 186,040 +0.00(+0.65%)
Sep 04, 2019 0.4915 0.4915 0.4915 0 -0.01(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.