Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Nov 05, 2014 0.8500 0.8500 0.8500 122,548 -0.02(-2.25%)
Nov 04, 2014 0.8696 0.8696 0.8696 0.8696 120,000 +0.03(+3.52%)
Oct 23, 2014 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Oct 22, 2014 0.8300 0.8300 0.8300 0.8300 58,000 +0.00(+0.00%)
Oct 20, 2014 0.8300 0.8300 0.8300 0.8300 16,316 +0.01(+1.22%)
Sep 29, 2014 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Sep 26, 2014 0.8300 0.8300 0.8300 0.8300 4,000 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.