Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5954 0.5954 0.5954 0 -0.02(-3.66%)
Nov 25, 2015 0.6180 0.6180 0.6180 0 +0.03(+5.70%)
Nov 24, 2015 0.5847 0.5847 0.5847 0.5847 100 +0.02(+3.30%)
Nov 23, 2015 0.5740 0.5660 6,400 -0.01(-1.55%)
Nov 20, 2015 0.5749 0.5749 0.5749 0.5749 3,000 +0.02(+2.77%)
Nov 19, 2015 0.5594 0.5594 0.5594 0.5594 6,100 -0.03(-4.86%)
Nov 18, 2015 0.5880 0.5880 0.5880 0.5880 3,050 +0.03(+5.76%)
Nov 16, 2015 0.5560 0.5560 0.5560 0 -0.02(-2.75%)
Nov 13, 2015 0.5680 0.5717 0.5680 0.5717 28,000 -0.01(-1.62%)
Nov 12, 2015 0.5773 0.5811 0.5773 0.5811 2,238 -0.03(-4.52%)
Nov 11, 2015 0.6135 0.6135 0.6086 0.6086 35,617 -0.04(-6.22%)
Nov 10, 2015 0.6490 0.6490 0.6490 0.6490 94,900 -0.01(-1.85%)
Nov 09, 2015 0.6649 0.6750 0.6612 0.6612 29,760 +0.00(+0.18%)
Nov 05, 2015 0.6600 0.6600 0.6600 0 -0.06(-7.96%)
Nov 04, 2015 0.7021 0.7171 0.7021 0.7171 350 +0.10(+16.30%)
Nov 02, 2015 0.6166 0.6166 0.6166 0 -0.02(-3.66%)
Oct 29, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.23%)
Oct 28, 2015 0.6385 0.6385 0.6385 0.6385 46,500 -0.03(-4.42%)
Oct 27, 2015 0.6682 0.6682 0.6450 0.6680 5,700 -0.01(-1.76%)
Oct 26, 2015 0.7050 0.7050 0.6800 0.6800 3,000 -0.03(-3.61%)
Oct 20, 2015 0.7055 0.7055 0.7055 0 +0.02(+2.47%)
Oct 19, 2015 0.6885 0.6885 0.6885 0.6885 1,000 -0.13(-16.14%)
Oct 14, 2015 0.8210 0.8210 0.8210 0 +0.03(+3.78%)
Oct 13, 2015 0.7911 0.7911 0.7911 0.7911 1,000 -0.09(-9.79%)
Oct 09, 2015 0.8770 0.8770 0.8770 0 +0.05(+5.93%)
Oct 08, 2015 0.8167 0.8279 0.8167 0.8279 5,100 +0.10(+13.35%)
Oct 07, 2015 0.7415 0.7415 0.7304 0.7304 5,000 +0.02(+2.89%)
Oct 06, 2015 0.7000 0.7099 0.7000 0.7099 6,836 +0.11(+17.77%)
Oct 01, 2015 0.6028 0.6028 0.6028 0 +0.04(+8.03%)
Sep 30, 2015 0.5580 0.5580 0.5580 0.5580 3,000 -0.00(-0.36%)
Sep 28, 2015 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Sep 22, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.16%)
Sep 18, 2015 0.6990 0.6990 0.6990 0 -0.03(-3.75%)
Sep 15, 2015 0.7262 0.7262 0.7262 0 -0.02(-2.91%)
Sep 14, 2015 0.7573 0.7573 0.7410 0.7480 9,600 -0.06(-7.03%)
Sep 11, 2015 0.8046 0.8046 0.8046 0.8046 3,000 -0.00(-0.17%)
Sep 10, 2015 0.8060 0.8060 0.8060 0.8060 2,092 -0.00(-0.25%)
Sep 09, 2015 0.8080 0.8080 0.8080 0.8080 250 +0.02(+2.37%)
Sep 08, 2015 0.7893 0.7893 0.7893 0.7893 1,633 +0.02(+3.15%)
Sep 04, 2015 0.7652 0.7652 0.7652 0 -0.07(-8.90%)
Sep 02, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.