Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		9.000	9.000	9.000	0	+0.25(+2.86%)
Nov 22, 2016		8.750	8.750	8.750	0	+0.05(+0.57%)
Nov 04, 2016		8.700	8.700	8.700	0	-0.20(-2.25%)
Nov 01, 2016		8.900	8.900	8.900	0	+0.00(+0.00%)
Oct 28, 2016		8.900	8.900	8.900	0	-0.05(-0.56%)
Oct 27, 2016	8.950	8.950	8.950	8.950	2,800	+0.00(+0.00%)
Oct 26, 2016	9.020	9.020	8.950	8.950	5,551	-0.05(-0.56%)
Oct 25, 2016	9.050	9.050	9.000	9.000	1,100	-0.20(-2.17%)
Oct 18, 2016		9.200	9.200	9.200	0	-0.10(-1.08%)
Oct 14, 2016		9.300	9.300	9.300	0	+0.10(+1.09%)
Oct 12, 2016		9.200	9.200	9.200	0	-0.10(-1.08%)
Oct 11, 2016	9.300	9.300	9.300	9.300	500	+0.00(+0.00%)
Oct 10, 2016	9.300	9.300	9.300	9.300	100	+0.00(+0.00%)
Oct 03, 2016		9.300	9.300	9.300	0	-0.30(-3.12%)
Sep 30, 2016	9.600	9.600	9.600	9.600	82	+0.00(+0.00%)
Sep 29, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 28, 2016	9.600	9.600	9.600	9.600	100	-0.25(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.