Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3100 0.3100 0.2650 0.2650 368,424 -0.02(-7.02%)
Nov 27, 2020 0.2800 0.2850 0.2800 0.2850 7,365 +0.02(+7.55%)
Nov 26, 2020 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-7.02%)
Nov 25, 2020 0.2700 0.3150 0.2700 0.2850 118,550 +0.01(+5.56%)
Nov 24, 2020 0.2500 0.2700 0.2500 0.2700 53,390 +0.02(+8.00%)
Nov 23, 2020 0.2650 0.2650 0.2500 0.2500 87,055 -0.01(-3.85%)
Nov 20, 2020 0.2900 0.2900 0.2600 0.2600 94,858 -0.03(-11.86%)
Nov 19, 2020 0.3000 0.3100 0.2850 0.2950 79,445 -0.02(-4.84%)
Nov 18, 2020 0.3100 0.3100 0.2900 0.3100 158,937 +0.02(+6.90%)
Nov 17, 2020 0.2700 0.3000 0.2650 0.2900 235,691 +0.03(+11.54%)
Nov 16, 2020 0.2500 0.2600 0.2500 0.2600 24,357 +0.01(+4.00%)
Nov 13, 2020 0.2500 0.2500 0.2450 0.2500 27,925 -0.01(-1.96%)
Nov 12, 2020 0.2350 0.2550 0.2350 0.2550 130,395 +0.02(+8.51%)
Nov 11, 2020 0.2600 0.2600 0.2350 0.2350 56,800 -0.01(-2.08%)
Nov 10, 2020 0.2250 0.2400 0.2250 0.2400 15,750 +0.01(+6.67%)
Nov 09, 2020 0.2350 0.2400 0.2100 0.2250 136,560 -0.01(-4.26%)
Nov 06, 2020 0.2350 0.2350 0.2350 0.2350 1,685 -0.01(-4.08%)
Nov 05, 2020 0.2350 0.2450 0.2350 0.2450 2,300 +0.02(+8.89%)
Nov 04, 2020 0.2350 0.2350 0.2250 0.2250 24,150 -0.02(-10.00%)
Nov 03, 2020 0.2500 0.2500 0.2500 0.2500 530 +0.01(+4.17%)
Nov 02, 2020 0.2650 0.2650 0.2400 0.2400 32,740 -0.01(-2.04%)
Oct 30, 2020 0.2600 0.2650 0.2450 0.2450 26,750 -0.03(-10.91%)
Oct 29, 2020 0.2500 0.2750 0.2500 0.2750 41,900 +0.05(+19.57%)
Oct 28, 2020 0.2350 0.2500 0.2300 0.2300 9,758 -0.00(-2.13%)
Oct 27, 2020 0.2300 0.2350 0.2300 0.2350 11,799 +0.00(+0.00%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2350 29,089 +0.00(+0.00%)
Oct 23, 2020 0.2550 0.2550 0.2350 0.2350 23,541 +0.00(+0.00%)
Oct 22, 2020 0.2450 0.2450 0.2350 0.2350 37,234 -0.02(-6.00%)
Oct 21, 2020 0.2400 0.2500 0.2400 0.2500 61,900 -0.01(-1.96%)
Oct 20, 2020 0.2600 0.2600 0.2550 0.2550 2,500 -0.01(-3.77%)
Oct 19, 2020 0.2450 0.2700 0.2350 0.2650 34,707 -0.01(-3.64%)
Oct 16, 2020 0.2600 0.2750 0.2500 0.2750 49,478 +0.02(+5.77%)
Oct 15, 2020 0.2800 0.2800 0.2550 0.2600 6,000 -0.02(-5.45%)
Oct 14, 2020 0.2800 0.2800 0.2650 0.2750 15,731 +0.01(+1.85%)
Oct 13, 2020 0.2500 0.2700 0.2500 0.2700 86,094 +0.02(+8.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 08, 2020 0.3250 0.3250 0.2200 0.2550 394,179 -0.07(-20.31%)
Oct 07, 2020 0.2450 0.3400 0.2300 0.3200 705,290 +0.08(+30.61%)
Oct 06, 2020 0.2750 0.2750 0.2450 0.2450 193,532 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2550 0.2350 0.2450 14,500 +0.01(+2.08%)
Oct 02, 2020 0.2400 0.2400 0.2400 0.2400 24,100 +0.01(+2.13%)
Oct 01, 2020 0.2750 0.2750 0.2250 0.2350 44,914 -0.04(-12.96%)
Sep 30, 2020 0.2550 0.2700 0.2550 0.2700 10,000 +0.02(+8.00%)
Sep 29, 2020 0.2300 0.2550 0.2300 0.2500 22,335 +0.00(+0.00%)
Sep 28, 2020 0.2300 0.2500 0.2300 0.2500 3,393 +0.02(+11.11%)
Sep 25, 2020 0.2300 0.2300 0.2250 0.2250 54,141 -0.01(-4.26%)
Sep 24, 2020 0.2300 0.2350 0.2250 0.2350 29,500 -0.02(-6.00%)
Sep 23, 2020 0.2600 0.2600 0.2500 0.2500 74,697 +0.00(+0.00%)
Sep 22, 2020 0.2700 0.2700 0.2500 0.2500 6,800 -0.03(-9.09%)
Sep 21, 2020 0.2700 0.2750 0.2700 0.2750 20,883 +0.01(+1.85%)
Sep 18, 2020 0.2350 0.2700 0.2350 0.2700 71,750 +0.04(+14.89%)
Sep 17, 2020 0.2400 0.2400 0.2350 0.2350 8,872 +0.00(+0.00%)
Sep 16, 2020 0.2400 0.2400 0.2350 0.2350 113,975 -0.01(-2.08%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 10,000 +0.01(+4.35%)
Sep 14, 2020 0.2400 0.2500 0.2300 0.2300 24,170 -0.01(-6.12%)
Sep 11, 2020 0.2650 0.2750 0.2400 0.2450 55,883 -0.02(-5.77%)
Sep 10, 2020 0.2600 0.2600 0.2600 0.2600 839 +0.02(+6.12%)
Sep 09, 2020 0.2300 0.2450 0.2300 0.2450 27,223 +0.02(+11.36%)
Sep 08, 2020 0.2150 0.2250 0.2150 0.2200 9,433 +0.01(+4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Sep 03, 2020 0.2200 0.2400 0.2200 0.2400 19,800 +0.01(+2.13%)
Sep 02, 2020 0.2500 0.2500 0.2350 0.2350 7,695 -0.02(-6.00%)
Sep 01, 2020 0.2300 0.2500 0.2200 0.2500 22,604 +0.01(+2.04%)
Aug 31, 2020 0.2550 0.2550 0.2450 0.2450 19,450 -0.02(-5.77%)
Aug 28, 2020 0.2750 0.2750 0.2600 0.2600 24,779 +0.01(+4.00%)
Aug 27, 2020 0.2300 0.2800 0.2300 0.2500 26,951 +0.01(+4.17%)
Aug 26, 2020 0.2350 0.2400 0.2300 0.2400 6,905 +0.02(+9.09%)
Aug 25, 2020 0.2200 0.2250 0.2200 0.2200 15,769 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2350 0.2050 0.2200 39,811 -0.02(-8.33%)
Aug 21, 2020 0.2400 0.2550 0.2300 0.2400 119,300 +0.01(+6.67%)
Aug 20, 2020 0.2100 0.2250 0.1800 0.2250 136,709 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2600 0.2250 0.2250 32,147 -0.03(-11.76%)
Aug 18, 2020 0.2950 0.3000 0.2500 0.2550 127,882 -0.04(-15.00%)
Aug 17, 2020 0.3450 0.3450 0.3000 0.3000 24,906 +0.00(+0.00%)
Aug 14, 2020 0.3200 0.3200 0.3000 0.3000 3,700 +0.00(+0.00%)
Aug 13, 2020 0.3200 0.3300 0.3000 0.3000 25,639 -0.03(-9.09%)
Aug 12, 2020 0.3300 0.3300 0.3300 0.3300 40,780 +0.01(+3.13%)
Aug 11, 2020 0.2900 0.3200 0.2900 0.3200 29,370 +0.01(+3.23%)
Aug 10, 2020 0.3100 0.3100 0.3100 0.3100 806 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3100 0.3050 0.3100 23,842 +0.01(+1.64%)
Aug 06, 2020 0.3000 0.3200 0.2900 0.3050 18,944 +0.02(+8.93%)
Aug 05, 2020 0.2700 0.3250 0.2700 0.2800 88,909 +0.02(+7.69%)
Aug 04, 2020 0.2400 0.2600 0.2400 0.2600 85,542 +0.02(+8.33%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.2100 0.2300 0.2100 0.2200 6,450 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2450 0.2000 0.2200 3,700 +0.01(+4.76%)
Jul 28, 2020 0.2500 0.2500 0.2100 0.2100 29,116 -0.01(-4.55%)
Jul 27, 2020 0.1950 0.2200 0.1950 0.2200 39,883 +0.02(+12.82%)
Jul 24, 2020 0.1900 0.1950 0.1900 0.1950 32,051 +0.01(+2.63%)
Jul 23, 2020 0.1700 0.1900 0.1700 0.1900 12,030 +0.02(+8.57%)
Jul 22, 2020 0.1750 0.1850 0.1700 0.1750 76,500 -0.01(-2.78%)
Jul 21, 2020 0.1850 0.1850 0.1750 0.1800 73,200 -0.01(-5.26%)
Jul 20, 2020 0.1950 0.1950 0.1800 0.1900 15,550 -0.01(-2.56%)
Jul 17, 2020 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.1950 0.1900 0.1950 12,500 +0.02(+11.43%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 13, 2020 0.1700 0.1850 0.1700 0.1850 30,500 +0.01(+8.82%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+3.03%)
Jul 08, 2020 0.1650 0.1700 0.1650 0.1650 14,400 -0.01(-2.94%)
Jul 07, 2020 0.1700 0.1900 0.1700 0.1700 23,494 -0.01(-5.56%)
Jul 06, 2020 0.1800 0.1800 0.1800 190 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1650 0.1650 2,651 -0.01(-2.94%)
Jun 24, 2020 0.1650 0.1750 0.1650 0.1700 22,500 +0.01(+6.25%)
Jun 23, 2020 0.1600 0.1600 0.1550 0.1600 47,838 +0.01(+6.67%)
Jun 22, 2020 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-11.76%)
Jun 19, 2020 0.1800 0.1800 0.1700 0.1700 37,816 -0.01(-5.56%)
Jun 18, 2020 0.1800 0.1850 0.1800 0.1800 30,000 +0.01(+2.86%)
Jun 17, 2020 0.1750 0.1800 0.1750 0.1750 5,434 +0.00(+2.94%)
Jun 16, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 15, 2020 0.1800 0.1800 0.1800 0.1800 10,398 +0.01(+9.09%)
Jun 12, 2020 0.1600 0.1700 0.1600 0.1650 17,294 -0.01(-2.94%)
Jun 11, 2020 0.1800 0.1800 0.1700 0.1700 17,263 -0.01(-5.56%)
Jun 10, 2020 0.1800 0.1900 0.1800 0.1800 18,669 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 5,793 +0.00(+0.00%)
Jun 08, 2020 0.1850 0.1950 0.1800 0.1800 26,351 +0.01(+5.88%)
Jun 05, 2020 0.1800 0.1800 0.1700 0.1700 26,300 -0.01(-5.56%)
Jun 04, 2020 0.1850 0.1850 0.1800 0.1800 30,400 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1800 0.1700 0.1800 91,508 +0.01(+5.88%)
Jun 02, 2020 0.1650 0.1700 0.1550 0.1700 13,435 +0.01(+6.25%)
Jun 01, 2020 0.1600 0.1600 0.1600 0.1600 1,700 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 28, 2020 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+3.03%)
May 27, 2020 0.1650 0.1650 0.1650 0.1650 12,120 +0.02(+10.00%)
May 26, 2020 0.1550 0.1550 0.1500 0.1500 24,661 -0.01(-6.25%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 22, 2020 0.1550 0.1600 0.1500 0.1600 15,500 +0.01(+6.67%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
May 20, 2020 0.1750 0.1750 0.1600 0.1600 7,725 -0.01(-5.88%)
May 19, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+9.68%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 14, 2020 0.1600 0.1600 0.1500 0.1500 12,700 -0.01(-6.25%)
May 13, 2020 0.1700 0.1700 0.1600 0.1600 14,100 -0.02(-11.11%)
May 12, 2020 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.00%)
May 11, 2020 0.1850 0.1850 0.1800 0.1800 2,300 +0.01(+2.86%)
May 08, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
May 07, 2020 0.1800 0.1800 0.1650 0.1750 20,500 +0.01(+6.06%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-2.94%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 4,795 +0.01(+6.25%)
May 04, 2020 0.1700 0.1750 0.1600 0.1600 39,650 +0.00(+0.00%)
May 01, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Apr 30, 2020 0.1600 0.1700 0.1600 0.1700 99,439 +0.01(+6.25%)
Apr 29, 2020 0.1600 0.1750 0.1600 0.1600 57,847 -0.01(-8.57%)
Apr 28, 2020 0.1700 0.1750 0.1650 0.1750 27,200 -0.01(-5.41%)
Apr 27, 2020 0.1650 0.1850 0.1650 0.1850 35,656 +0.01(+8.82%)
Apr 24, 2020 0.1700 0.1700 0.1700 90 +0.00(+0.00%)
Apr 23, 2020 0.1850 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Apr 22, 2020 0.1650 0.1800 0.1400 0.1800 96,925 +0.01(+2.86%)
Apr 21, 2020 0.1600 0.1750 0.1600 0.1750 7,000 +0.00(+2.94%)
Apr 20, 2020 0.1350 0.2000 0.1350 0.1700 80,500 +0.03(+17.24%)
Apr 17, 2020 0.1450 0.1450 0.1400 0.1450 13,600 +0.01(+7.41%)
Apr 16, 2020 0.1400 0.1400 0.1350 0.1350 32,883 -0.01(-3.57%)
Apr 15, 2020 0.1400 0.1450 0.1400 0.1400 11,234 -0.00(-3.45%)
Apr 14, 2020 0.1600 0.1600 0.1400 0.1450 28,276 -0.02(-9.38%)
Apr 13, 2020 0.1550 0.1600 0.1500 0.1600 32,367 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1600 0.1650 0.1500 0.1600 27,230 -0.01(-3.03%)
Apr 07, 2020 0.2400 0.2400 0.1600 0.1650 224,650 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.1750 0.1600 0.1650 98,106 +0.02(+10.00%)
Apr 03, 2020 0.1400 0.1500 0.1400 0.1500 35,500 +0.01(+7.14%)
Apr 02, 2020 0.1350 0.1500 0.1350 0.1400 26,950 +0.01(+7.69%)
Apr 01, 2020 0.1350 0.1350 0.1300 0.1300 2,550 -0.01(-10.34%)
Mar 31, 2020 0.1500 0.1500 0.1450 0.1450 19,350 -0.01(-3.33%)
Mar 30, 2020 0.1350 0.1500 0.1300 0.1500 80,778 +0.01(+11.11%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1350 96,132 -0.01(-10.00%)
Mar 26, 2020 0.1500 0.1550 0.1400 0.1500 183,088 +0.01(+11.11%)
Mar 25, 2020 0.1350 0.1350 0.1350 0.1350 7,500 +0.02(+12.50%)
Mar 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 20, 2020 0.1250 0.1250 0.1100 0.1100 23,303 -0.01(-12.00%)
Mar 19, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Mar 18, 2020 0.1400 0.1550 0.1250 0.1250 14,731 -0.02(-13.79%)
Mar 17, 2020 0.1400 0.1600 0.1150 0.1450 119,778 +0.02(+20.83%)
Mar 16, 2020 0.1500 0.1500 0.1200 0.1200 87,500 -0.02(-17.24%)
Mar 13, 2020 0.1200 0.1450 0.1200 0.1450 23,096 +0.02(+16.00%)
Mar 12, 2020 0.1250 0.1300 0.1200 0.1250 30,175 -0.02(-10.71%)
Mar 11, 2020 0.1350 0.1400 0.1350 0.1400 37,350 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.1400 0.1300 0.1400 21,946 +0.01(+7.69%)
Mar 09, 2020 0.1300 0.1300 0.1250 0.1300 9,112 +0.00(+0.00%)
Mar 06, 2020 0.1250 0.1300 0.1250 0.1300 12,250 +0.01(+8.33%)
Mar 05, 2020 0.1250 0.1250 0.1200 0.1200 19,100 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1350 0.1150 0.1200 158,002 -0.02(-11.11%)
Mar 03, 2020 0.1450 0.1450 0.1350 0.1350 78,500 +0.00(+0.00%)
Mar 02, 2020 0.1700 0.1700 0.1350 0.1350 151,395 -0.01(-10.00%)
Feb 28, 2020 0.1550 0.1550 0.1500 0.1500 200,060 +0.00(+0.00%)
Feb 27, 2020 0.2050 0.2050 0.1500 0.1500 43,800 -0.02(-14.29%)
Feb 26, 2020 0.1700 0.2100 0.1700 0.1750 66,750 -0.01(-2.78%)
Feb 25, 2020 0.2250 0.2250 0.1800 0.1800 51,625 -0.04(-18.18%)
Feb 24, 2020 0.2400 0.2400 0.2200 0.2200 50,000 -0.01(-6.38%)
Feb 21, 2020 0.2200 0.2350 0.1650 0.2350 210,580 +0.02(+11.90%)
Feb 20, 2020 0.2100 0.2200 0.2050 0.2100 20,350 +0.01(+5.00%)
Feb 19, 2020 0.2100 0.2300 0.1900 0.2000 141,460 -0.00(-2.44%)
Feb 18, 2020 0.1850 0.2050 0.1850 0.2050 21,112 +0.01(+5.13%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 13, 2020 0.2150 0.2150 0.2000 0.2000 39,068 -0.02(-9.09%)
Feb 12, 2020 0.2000 0.2200 0.1950 0.2200 122,796 +0.02(+10.00%)
Feb 11, 2020 0.1800 0.2000 0.1750 0.2000 125,789 +0.02(+11.11%)
Feb 10, 2020 0.1650 0.1800 0.1600 0.1800 64,400 +0.03(+20.00%)
Feb 07, 2020 0.1500 0.1550 0.1450 0.1500 34,500 -0.02(-11.76%)
Feb 06, 2020 0.1700 0.1700 0.1600 0.1700 43,666 +0.02(+9.68%)
Feb 05, 2020 0.1500 0.1650 0.1500 0.1550 19,200 -0.02(-8.82%)
Feb 04, 2020 0.1700 0.1700 0.1700 0.1700 18,503 +0.00(+0.00%)
Feb 03, 2020 0.1450 0.1950 0.1350 0.1700 174,946 +0.04(+25.93%)
Jan 31, 2020 0.1350 0.1400 0.1350 0.1350 29,526 -0.01(-3.57%)
Jan 30, 2020 0.1550 0.1650 0.1400 0.1400 83,872 -0.01(-6.67%)
Jan 29, 2020 0.1750 0.1750 0.1500 0.1500 17,509 -0.02(-11.76%)
Jan 28, 2020 0.1800 0.1800 0.1400 0.1700 155,851 -0.03(-15.00%)
Jan 27, 2020 0.2300 0.2300 0.2000 0.2000 42,912 -0.02(-9.09%)
Jan 24, 2020 0.1850 0.2800 0.1750 0.2200 467,033 +0.04(+22.22%)
Jan 23, 2020 0.1750 0.1950 0.1750 0.1800 119,628 +0.01(+5.88%)
Jan 22, 2020 0.1600 0.1700 0.1450 0.1700 217,900 +0.02(+13.33%)
Jan 21, 2020 0.1350 0.1550 0.1350 0.1500 208,950 +0.01(+11.11%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1350 55,500 -0.01(-3.57%)
Jan 17, 2020 0.1350 0.1500 0.1350 0.1400 145,800 +0.01(+3.70%)
Jan 16, 2020 0.1100 0.1350 0.1100 0.1350 42,431 +0.03(+22.73%)
Jan 15, 2020 0.1050 0.1150 0.1050 0.1100 31,340 +0.01(+4.76%)
Jan 14, 2020 0.1100 0.1100 0.1050 0.1050 23,012 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1050 97,374 -0.01(-8.70%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Jan 09, 2020 0.1100 0.1100 0.1050 0.1100 78,300 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1300 0.1100 0.1100 42,008 -0.01(-8.33%)
Jan 07, 2020 0.1150 0.1350 0.1150 0.1200 93,833 -0.01(-7.69%)
Jan 06, 2020 0.1300 0.1350 0.1300 0.1300 13,639 +0.01(+8.33%)
Jan 03, 2020 0.1050 0.1400 0.1050 0.1200 78,189 +0.01(+14.29%)
Jan 02, 2020 0.1150 0.1200 0.1050 0.1050 71,546 -0.01(-12.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 30, 2019 0.0850 0.1100 0.0800 0.1050 138,348 +0.03(+40.00%)
Dec 27, 2019 0.0700 0.0800 0.0700 0.0750 89,500 +0.00(+7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Dec 19, 2019 0.0750 0.0850 0.0700 0.0800 99,272 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0800 0.0700 0.0800 24,580 +0.01(+14.29%)
Dec 16, 2019 0.0750 0.0750 0.0700 0.0700 5,010 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0700 0.0700 29,800 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0700 0.0700 96,415 -0.01(-12.50%)
Dec 11, 2019 0.0950 0.0950 0.0800 0.0800 22,500 -0.01(-5.88%)
Dec 10, 2019 0.0650 0.0850 0.0650 0.0850 29,922 +0.02(+30.77%)
Dec 09, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0600 0.0600 65,900 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 2,790 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0700 0.0550 0.0650 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.