Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.380 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.155 3.202 3.139 3.191 14,718 +0.04(+1.14%)
Nov 27, 2019 3.098 3.196 3.098 3.155 39,314 -0.04(-1.29%)
Nov 26, 2019 3.284 3.284 3.152 3.196 78,232 -0.08(-2.52%)
Nov 25, 2019 3.005 3.356 2.977 3.279 201,805 +0.33(+11.21%)
Nov 22, 2019 2.840 2.954 2.840 2.948 34,860 +0.13(+4.77%)
Nov 21, 2019 2.824 2.872 2.791 2.814 56,291 +0.10(+3.61%)
Nov 20, 2019 2.504 2.721 2.408 2.716 67,555 +0.18(+7.17%)
Nov 19, 2019 2.711 2.728 2.520 2.534 246,020 -0.20(-7.40%)
Nov 18, 2019 2.923 2.984 2.690 2.737 164,844 -0.18(-6.19%)
Nov 15, 2019 3.041 3.072 2.892 2.917 107,679 -0.13(-4.40%)
Nov 14, 2019 3.057 3.117 3.041 3.052 44,001 -0.05(-1.50%)
Nov 13, 2019 3.119 3.119 3.097 3.098 33,014 -0.01(-0.17%)
Nov 12, 2019 3.129 3.129 3.077 3.103 38,071 -0.03(-0.83%)
Nov 11, 2019 3.119 3.137 3.055 3.129 87,971 -0.01(-0.16%)
Nov 08, 2019 3.196 3.227 3.103 3.134 57,906 -0.07(-2.10%)
Nov 07, 2019 3.232 3.258 3.201 3.201 32,633 +0.05(+1.64%)
Nov 06, 2019 3.201 3.248 3.067 3.150 93,421 -0.08(-2.56%)
Nov 05, 2019 3.201 3.346 3.155 3.232 91,773 +0.01(+0.16%)
Nov 04, 2019 3.392 3.423 3.201 3.227 204,736 -0.15(-4.36%)
Nov 01, 2019 3.351 3.398 3.316 3.374 84,826 +0.07(+2.27%)
Oct 31, 2019 3.398 3.411 3.243 3.299 64,710 -0.13(-3.77%)
Oct 30, 2019 3.511 3.537 3.361 3.429 67,497 -0.08(-2.21%)
Oct 29, 2019 3.491 3.614 3.468 3.506 37,374 -0.01(-0.15%)
Oct 28, 2019 3.511 3.573 3.470 3.511 57,583 -0.02(-0.44%)
Oct 25, 2019 3.496 3.528 3.454 3.527 42,413 +0.09(+2.71%)
Oct 24, 2019 3.501 3.568 3.428 3.434 27,466 -0.12(-3.34%)
Oct 23, 2019 3.305 3.609 3.282 3.552 69,389 +0.25(+7.50%)
Oct 22, 2019 3.289 3.356 3.239 3.305 30,973 +0.04(+1.27%)
Oct 21, 2019 3.356 3.361 3.182 3.263 39,851 -0.10(-2.92%)
Oct 18, 2019 3.449 3.485 3.314 3.361 69,333 -0.07(-1.96%)
Oct 17, 2019 3.429 3.439 3.398 3.429 71,130 +0.03(+0.77%)
Oct 16, 2019 3.403 3.473 3.392 3.402 45,351 -0.00(-0.02%)
Oct 15, 2019 3.516 3.527 3.392 3.403 78,861 -0.14(-4.07%)
Oct 14, 2019 3.620 3.655 3.496 3.547 50,175 -0.09(-2.55%)
Oct 11, 2019 3.651 3.666 3.614 3.640 48,804 +0.06(+1.54%)
Oct 10, 2019 3.581 3.656 3.436 3.585 178,225 +0.01(+0.39%)
Oct 09, 2019 3.506 3.580 3.466 3.571 79,792 +0.09(+2.59%)
Oct 08, 2019 3.546 3.556 3.391 3.481 121,616 -0.06(-1.56%)
Oct 07, 2019 3.611 3.682 3.536 3.536 75,253 -0.14(-3.75%)
Oct 04, 2019 3.681 3.691 3.606 3.674 47,121 +0.01(+0.20%)
Oct 03, 2019 3.716 3.731 3.646 3.666 41,682 -0.04(-0.95%)
Oct 02, 2019 3.726 3.726 3.671 3.701 34,538 -0.01(-0.14%)
Oct 01, 2019 3.786 3.786 3.671 3.706 48,113 -0.10(-2.50%)
Sep 30, 2019 3.796 3.867 3.789 3.801 35,356 -0.01(-0.26%)
Sep 27, 2019 3.739 3.812 3.739 3.811 22,362 +0.06(+1.53%)
Sep 26, 2019 3.720 3.766 3.661 3.754 48,185 +0.07(+1.97%)
Sep 25, 2019 3.686 3.758 3.676 3.681 27,673 -0.07(-1.87%)
Sep 24, 2019 3.821 3.821 3.696 3.751 56,790 -0.04(-1.12%)
Sep 23, 2019 3.761 3.806 3.736 3.794 50,525 +0.03(+0.87%)
Sep 20, 2019 3.831 3.841 3.756 3.761 42,329 -0.03(-0.66%)
Sep 19, 2019 3.937 3.937 3.756 3.786 69,006 -0.10(-2.45%)
Sep 18, 2019 3.866 3.927 3.811 3.881 37,820 -0.04(-0.89%)
Sep 17, 2019 3.957 3.992 3.871 3.917 44,291 -0.03(-0.64%)
Sep 16, 2019 3.982 4.067 3.922 3.942 173,535 +0.12(+3.01%)
Sep 13, 2019 3.781 3.864 3.731 3.826 67,287 +0.05(+1.19%)
Sep 12, 2019 3.957 3.957 3.781 3.781 55,385 -0.20(-4.91%)
Sep 11, 2019 3.932 3.982 3.876 3.977 43,185 +0.10(+2.58%)
Sep 10, 2019 3.851 3.901 3.761 3.876 55,455 +0.06(+1.57%)
Sep 09, 2019 3.756 3.839 3.681 3.816 41,208 +0.06(+1.60%)
Sep 06, 2019 3.811 3.826 3.742 3.756 18,768 -0.04(-0.92%)
Sep 05, 2019 3.756 3.854 3.756 3.791 41,123 +0.07(+1.75%)
Sep 04, 2019 3.701 3.756 3.608 3.726 18,734 +0.05(+1.29%)
Sep 03, 2019 3.566 3.731 3.566 3.679 39,984 +0.05(+1.45%)
Aug 30, 2019 3.706 3.731 3.616 3.626 37,736 -0.04(-1.09%)
Aug 29, 2019 3.621 3.688 3.601 3.666 16,873 +0.07(+1.81%)
Aug 28, 2019 3.554 3.627 3.507 3.601 24,323 +0.13(+3.75%)
Aug 27, 2019 3.516 3.539 3.431 3.471 37,958 -0.04(-1.21%)
Aug 26, 2019 3.616 3.671 3.481 3.513 41,434 -0.09(-2.57%)
Aug 23, 2019 3.686 3.716 3.592 3.606 21,364 -0.09(-2.31%)
Aug 22, 2019 3.622 3.746 3.622 3.691 37,648 +0.09(+2.50%)
Aug 21, 2019 3.571 3.647 3.571 3.601 25,383 +0.06(+1.55%)
Aug 20, 2019 3.536 3.613 3.533 3.546 30,886 -0.08(-2.07%)
Aug 19, 2019 3.556 3.656 3.551 3.621 63,341 +0.17(+4.78%)
Aug 16, 2019 3.361 3.496 3.361 3.456 45,923 +0.09(+2.53%)
Aug 15, 2019 3.431 3.444 3.361 3.371 97,636 -0.10(-2.88%)
Aug 14, 2019 3.541 3.556 3.406 3.471 67,790 -0.09(-2.40%)
Aug 13, 2019 3.536 3.604 3.531 3.556 43,367 -0.04(-1.11%)
Aug 12, 2019 3.581 3.596 3.541 3.596 16,398 -0.03(-0.69%)
Aug 09, 2019 3.596 3.666 3.581 3.621 39,334 -0.02(-0.55%)
Aug 08, 2019 3.676 3.751 3.581 3.641 49,081 -0.09(-2.29%)
Aug 07, 2019 3.646 3.726 3.581 3.726 69,397 +0.03(+0.68%)
Aug 06, 2019 3.656 3.741 3.606 3.701 68,115 +0.11(+2.92%)
Aug 05, 2019 3.706 3.731 3.566 3.596 65,827 -0.20(-5.28%)
Aug 02, 2019 3.846 3.905 3.696 3.796 74,475 -0.01(-0.13%)
Aug 01, 2019 4.012 4.012 3.766 3.801 114,518 -0.26(-6.30%)
Jul 31, 2019 3.987 4.059 3.922 4.057 63,753 +0.11(+2.79%)
Jul 30, 2019 3.861 3.983 3.799 3.947 29,482 +0.06(+1.42%)
Jul 29, 2019 3.957 3.957 3.854 3.892 46,661 -0.07(-1.65%)
Jul 26, 2019 3.927 3.957 3.872 3.957 64,092 +0.08(+1.94%)
Jul 25, 2019 3.962 3.962 3.826 3.881 59,460 -0.03(-0.77%)
Jul 24, 2019 3.957 3.957 3.856 3.912 47,526 -0.09(-2.13%)
Jul 23, 2019 3.912 4.007 3.907 3.997 122,227 +0.03(+0.76%)
Jul 22, 2019 3.871 3.977 3.871 3.967 85,504 +0.09(+2.19%)
Jul 19, 2019 3.826 3.889 3.781 3.881 27,953 +0.03(+0.78%)
Jul 18, 2019 3.821 3.851 3.696 3.851 46,783 +0.03(+0.65%)
Jul 17, 2019 3.892 3.901 3.791 3.826 58,180 -0.10(-2.43%)
Jul 16, 2019 3.892 3.940 3.821 3.922 32,096 +0.09(+2.22%)
Jul 15, 2019 3.972 3.972 3.776 3.836 168,633 -0.11(-2.79%)
Jul 12, 2019 4.122 4.122 3.932 3.947 102,827 -0.16(-3.84%)
Jul 11, 2019 4.056 4.104 4.027 4.104 189,178 +0.10(+2.53%)
Jul 10, 2019 3.969 4.032 3.945 4.003 81,697 +0.09(+2.35%)
Jul 09, 2019 3.945 4.051 3.911 3.911 231,705 -0.03(-0.86%)
Jul 08, 2019 3.868 3.955 3.863 3.945 158,791 +0.14(+3.71%)
Jul 05, 2019 3.785 3.805 3.785 3.804 3,934 +0.06(+1.64%)
Jul 03, 2019 3.742 3.820 3.741 3.742 22,780 -0.04(-1.02%)
Jul 02, 2019 3.781 3.805 3.660 3.781 76,203 -0.08(-2.13%)
Jul 01, 2019 3.911 3.911 3.823 3.863 32,025 -0.00(-0.12%)
Jun 28, 2019 3.911 3.911 3.848 3.868 19,674 -0.04(-0.99%)
Jun 27, 2019 3.877 3.911 3.808 3.906 59,991 +0.03(+0.75%)
Jun 26, 2019 3.863 3.906 3.800 3.877 47,410 +0.04(+1.01%)
Jun 25, 2019 3.810 3.839 3.684 3.839 61,176 +0.00(+0.00%)
Jun 24, 2019 3.839 3.839 3.786 3.839 39,899 +0.00(+0.13%)
Jun 21, 2019 3.747 3.834 3.700 3.834 25,887 +0.08(+2.19%)
Jun 20, 2019 3.689 3.858 3.689 3.752 45,962 +0.08(+2.10%)
Jun 19, 2019 3.650 3.732 3.622 3.675 26,514 +0.04(+1.06%)
Jun 18, 2019 3.597 3.742 3.597 3.636 30,561 +0.02(+0.67%)
Jun 17, 2019 3.597 3.646 3.573 3.612 47,284 -0.05(-1.32%)
Jun 14, 2019 3.694 3.756 3.660 3.660 24,023 -0.04(-1.04%)
Jun 13, 2019 3.679 3.863 3.647 3.699 64,655 +0.10(+2.68%)
Jun 12, 2019 3.597 3.626 3.573 3.602 21,861 -0.05(-1.45%)
Jun 11, 2019 3.708 3.708 3.564 3.655 34,854 -0.00(-0.13%)
Jun 10, 2019 3.535 3.734 3.535 3.660 58,933 +0.10(+2.85%)
Jun 07, 2019 3.699 3.781 3.559 3.559 88,015 -0.13(-3.56%)
Jun 06, 2019 3.815 3.815 3.679 3.690 29,999 -0.15(-3.87%)
Jun 05, 2019 3.873 3.911 3.771 3.839 80,467 -0.04(-1.12%)
Jun 04, 2019 3.945 3.945 3.863 3.882 27,991 -0.08(-1.95%)
Jun 03, 2019 3.887 3.960 3.791 3.960 23,594 +0.12(+3.14%)
May 31, 2019 3.776 3.839 3.742 3.839 12,218 +0.07(+1.92%)
May 30, 2019 3.786 3.829 3.720 3.766 29,016 -0.02(-0.51%)
May 29, 2019 3.747 3.800 3.694 3.786 49,980 +0.00(+0.13%)
May 28, 2019 3.877 3.897 3.770 3.781 32,868 -0.09(-2.37%)
May 24, 2019 3.916 3.921 3.867 3.873 28,579 -0.05(-1.23%)
May 23, 2019 3.998 3.998 3.766 3.921 94,690 -0.09(-2.29%)
May 22, 2019 4.032 4.090 4.002 4.013 52,322 -0.09(-2.12%)
May 21, 2019 4.068 4.167 4.008 4.100 47,599 +0.08(+1.92%)
May 20, 2019 4.046 4.051 3.960 4.022 32,497 -0.07(-1.65%)
May 17, 2019 4.104 4.104 4.008 4.090 31,685 -0.00(-0.12%)
May 16, 2019 4.143 4.143 4.066 4.095 37,416 -0.01(-0.35%)
May 15, 2019 3.969 4.109 3.969 4.109 33,365 +0.15(+3.91%)
May 14, 2019 3.873 4.092 3.873 3.955 35,239 +0.04(+0.99%)
May 13, 2019 3.974 4.003 3.895 3.916 68,482 -0.08(-1.93%)
May 10, 2019 3.887 3.993 3.879 3.993 37,484 +0.09(+2.35%)
May 09, 2019 4.037 4.037 3.868 3.902 85,410 -0.13(-3.23%)
May 08, 2019 4.085 4.169 4.032 4.032 49,005 -0.05(-1.18%)
May 07, 2019 4.129 4.141 4.037 4.080 51,281 -0.05(-1.17%)
May 06, 2019 3.998 4.153 3.998 4.129 73,028 +0.05(+1.18%)
May 03, 2019 4.008 4.129 3.988 4.080 50,117 +0.07(+1.68%)
May 02, 2019 4.182 4.182 3.984 4.013 55,218 -0.21(-5.03%)
May 01, 2019 4.095 4.288 4.085 4.225 112,650 +0.11(+2.70%)
Apr 30, 2019 4.182 4.225 4.071 4.114 74,956 -0.10(-2.41%)
Apr 29, 2019 4.211 4.225 4.104 4.215 69,213 +0.05(+1.16%)
Apr 26, 2019 4.240 4.254 3.863 4.167 152,215 -0.14(-3.14%)
Apr 25, 2019 4.351 4.372 4.232 4.302 111,119 +0.00(+0.00%)
Apr 24, 2019 4.355 4.355 4.157 4.302 140,537 -0.02(-0.45%)
Apr 23, 2019 4.249 4.394 4.249 4.322 159,675 +0.12(+2.87%)
Apr 22, 2019 4.119 4.242 4.072 4.201 198,754 +0.11(+2.59%)
Apr 18, 2019 4.080 4.110 4.013 4.095 46,596 -0.01(-0.24%)
Apr 17, 2019 4.196 4.216 4.080 4.104 41,626 -0.08(-1.96%)
Apr 16, 2019 4.172 4.230 4.104 4.186 168,232 +0.06(+1.40%)
Apr 15, 2019 4.129 4.186 4.104 4.129 81,109 +0.02(+0.47%)
Apr 12, 2019 4.080 4.162 4.008 4.109 103,548 +0.07(+1.86%)
Apr 11, 2019 4.001 4.066 3.964 4.034 178,263 -0.01(-0.23%)
Apr 10, 2019 4.048 4.048 3.959 4.044 110,667 -0.00(-0.06%)
Apr 09, 2019 4.025 4.114 4.004 4.046 95,712 -0.00(-0.06%)
Apr 08, 2019 3.936 4.100 3.921 4.048 166,552 -0.04(-1.04%)
Apr 05, 2019 4.001 4.143 4.001 4.091 59,904 +0.04(+0.93%)
Apr 04, 2019 4.001 4.053 3.965 4.053 47,683 +0.10(+2.50%)
Apr 03, 2019 4.072 4.080 3.954 3.954 61,106 -0.11(-2.78%)
Apr 02, 2019 3.987 4.096 3.982 4.067 148,542 +0.09(+2.37%)
Apr 01, 2019 3.907 4.001 3.882 3.973 91,693 +0.12(+3.05%)
Mar 29, 2019 3.907 3.935 3.841 3.855 80,934 +0.00(+0.12%)
Mar 28, 2019 3.907 3.945 3.794 3.851 61,123 -0.02(-0.49%)
Mar 27, 2019 3.818 3.884 3.765 3.870 38,349 +0.08(+1.99%)
Mar 26, 2019 3.733 3.860 3.733 3.794 62,708 +0.07(+1.90%)
Mar 25, 2019 3.742 3.742 3.672 3.724 48,821 -0.02(-0.50%)
Mar 22, 2019 3.780 3.813 3.686 3.742 52,256 -0.05(-1.24%)
Mar 21, 2019 3.799 3.849 3.780 3.790 81,788 -0.02(-0.49%)
Mar 20, 2019 3.791 3.851 3.763 3.808 148,942 +0.06(+1.51%)
Mar 19, 2019 3.804 3.823 3.752 3.752 100,375 -0.05(-1.36%)
Mar 18, 2019 3.823 3.832 3.773 3.804 34,485 +0.04(+0.96%)
Mar 15, 2019 3.785 3.805 3.766 3.767 19,543 -0.02(-0.46%)
Mar 14, 2019 3.794 3.813 3.766 3.785 46,669 +0.00(+0.12%)
Mar 13, 2019 3.766 3.827 3.756 3.780 86,329 +0.05(+1.26%)
Mar 12, 2019 3.686 3.757 3.686 3.733 20,203 +0.07(+1.80%)
Mar 11, 2019 3.724 3.724 3.662 3.667 26,525 +0.03(+0.91%)
Mar 08, 2019 3.549 3.700 3.441 3.634 30,801 +0.03(+0.91%)
Mar 07, 2019 3.606 3.625 3.399 3.601 80,819 +0.00(+0.13%)
Mar 06, 2019 3.790 3.827 3.567 3.597 145,415 -0.24(-6.14%)
Mar 05, 2019 3.823 3.851 3.778 3.832 50,931 +0.04(+0.99%)
Mar 04, 2019 3.794 3.832 3.733 3.794 41,750 +0.08(+2.03%)
Mar 01, 2019 3.714 3.844 3.695 3.719 108,761 +0.02(+0.64%)
Feb 28, 2019 3.742 3.759 3.695 3.695 43,128 -0.06(-1.63%)
Feb 27, 2019 3.766 3.826 3.742 3.757 16,428 +0.01(+0.38%)
Feb 26, 2019 3.747 3.808 3.742 3.742 50,013 -0.05(-1.24%)
Feb 25, 2019 3.813 3.837 3.742 3.790 76,262 -0.02(-0.62%)
Feb 22, 2019 3.766 3.865 3.761 3.813 112,797 +0.04(+1.12%)
Feb 21, 2019 3.860 3.865 3.738 3.771 101,467 -0.04(-1.11%)
Feb 20, 2019 3.766 3.813 3.698 3.813 80,915 +0.06(+1.50%)
Feb 19, 2019 3.700 3.902 3.644 3.757 356,513 +0.10(+2.84%)
Feb 15, 2019 3.658 3.705 3.625 3.653 93,892 +0.06(+1.70%)
Feb 14, 2019 3.521 3.700 3.521 3.592 184,321 +0.07(+1.87%)
Feb 13, 2019 3.484 3.526 3.484 3.526 37,384 +0.05(+1.49%)
Feb 12, 2019 3.484 3.531 3.413 3.474 86,896 +0.02(+0.68%)
Feb 11, 2019 3.352 3.478 3.352 3.451 32,112 +0.05(+1.38%)
Feb 08, 2019 3.389 3.408 3.366 3.404 24,428 -0.02(-0.55%)
Feb 07, 2019 3.422 3.422 3.371 3.422 26,181 -0.05(-1.49%)
Feb 06, 2019 3.455 3.474 3.404 3.474 12,877 +0.04(+1.23%)
Feb 05, 2019 3.389 3.453 3.372 3.432 39,207 +0.00(+0.00%)
Feb 04, 2019 3.460 3.460 3.314 3.432 55,630 -0.04(-1.22%)
Feb 01, 2019 3.380 3.474 3.380 3.474 30,589 +0.15(+4.53%)
Jan 31, 2019 3.460 3.460 3.314 3.324 71,232 -0.10(-2.89%)
Jan 30, 2019 3.444 3.456 3.394 3.422 57,499 -0.00(-0.14%)
Jan 29, 2019 3.479 3.479 3.371 3.427 46,833 +0.02(+0.55%)
Jan 28, 2019 3.385 3.418 3.319 3.408 62,523 +0.01(+0.28%)
Jan 25, 2019 3.441 3.460 3.356 3.399 82,208 -0.01(-0.28%)
Jan 24, 2019 3.300 3.437 3.295 3.408 16,524 +0.13(+3.87%)
Jan 23, 2019 3.248 3.446 3.248 3.281 148,468 +0.04(+1.31%)
Jan 22, 2019 3.319 3.319 3.225 3.239 50,727 -0.10(-3.10%)
Jan 18, 2019 3.319 3.385 3.225 3.342 129,367 -0.05(-1.37%)
Jan 17, 2019 3.413 3.413 3.234 3.389 141,785 -0.07(-1.93%)
Jan 16, 2019 3.399 3.502 3.399 3.455 68,228 +0.04(+1.10%)
Jan 15, 2019 3.408 3.532 3.394 3.418 83,651 +0.03(+0.83%)
Jan 14, 2019 3.484 3.561 3.371 3.389 132,678 -0.20(-5.57%)
Jan 11, 2019 3.445 3.617 3.445 3.589 428,466 +0.09(+2.72%)
Jan 10, 2019 3.486 3.562 3.345 3.495 267,651 +0.01(+0.26%)
Jan 09, 2019 3.580 3.589 3.481 3.486 249,698 -0.02(-0.52%)
Jan 08, 2019 3.730 3.754 3.504 3.504 164,416 -0.23(-6.06%)
Jan 07, 2019 3.589 3.730 3.548 3.730 197,158 +0.25(+7.28%)
Jan 04, 2019 3.350 3.585 3.302 3.476 143,338 +0.14(+4.20%)
Jan 03, 2019 3.359 3.374 3.241 3.336 42,627 -0.01(-0.27%)
Jan 02, 2019 3.133 3.391 3.097 3.345 92,052 +0.18(+5.71%)
Dec 31, 2018 3.074 3.255 3.074 3.165 111,043 +0.11(+3.70%)
Dec 28, 2018 3.052 3.052 2.948 3.052 50,655 +0.03(+1.05%)
Dec 27, 2018 2.938 3.020 2.853 3.020 47,890 +0.00(+0.15%)
Dec 26, 2018 2.654 3.015 2.613 3.015 216,848 +0.46(+18.05%)
Dec 24, 2018 2.667 2.676 2.514 2.554 24,553 -0.16(-5.83%)
Dec 21, 2018 2.776 2.848 2.708 2.712 142,011 -0.08(-2.76%)
Dec 20, 2018 2.848 3.052 2.667 2.789 154,248 -0.04(-1.28%)
Dec 19, 2018 2.916 3.038 2.825 2.825 148,275 +0.03(+1.13%)
Dec 18, 2018 3.052 3.052 2.789 2.794 174,981 -0.28(-9.25%)
Dec 17, 2018 3.427 3.431 3.079 3.079 144,493 -0.35(-10.16%)
Dec 14, 2018 3.372 3.445 3.345 3.427 43,355 +0.05(+1.47%)
Dec 13, 2018 3.436 3.436 3.359 3.377 39,404 -0.05(-1.58%)
Dec 12, 2018 3.345 3.458 3.336 3.431 100,405 +0.11(+3.27%)
Dec 11, 2018 3.323 3.413 3.300 3.323 46,994 +0.03(+0.82%)
Dec 10, 2018 3.495 3.516 3.201 3.296 148,419 -0.21(-5.94%)
Dec 07, 2018 3.526 3.544 3.490 3.504 109,052 +0.03(+0.91%)
Dec 06, 2018 3.458 3.499 3.391 3.472 67,674 -0.00(-0.13%)
Dec 04, 2018 3.504 3.533 3.391 3.476 65,033 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.