Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	258.15	258.76	256.96	258.61	148,369	+1.05(+0.41%)
Nov 29, 2023	258.70	259.60	257.34	257.56	125,181	+0.30(+0.12%)
Nov 28, 2023	256.80	258.19	256.53	257.26	220,646	+0.09(+0.03%)
Nov 27, 2023	257.25	257.71	256.85	257.17	433,436	-0.44(-0.17%)
Nov 24, 2023	257.21	257.70	257.21	257.61	55,951	+0.17(+0.07%)
Nov 22, 2023	256.90	258.06	256.75	257.44	147,855	+1.15(+0.45%)
Nov 21, 2023	256.31	256.48	255.60	256.29	125,944	-0.62(-0.24%)
Nov 20, 2023	254.74	257.45	254.74	256.91	247,050	+1.95(+0.77%)
Nov 17, 2023	254.65	255.33	254.21	254.96	138,139	+0.57(+0.23%)
Nov 16, 2023	254.06	254.70	253.31	254.39	310,505	-0.05(-0.02%)
Nov 15, 2023	254.75	255.76	254.13	254.44	377,902	+0.39(+0.15%)
Nov 14, 2023	251.97	254.64	251.97	254.05	145,235	+5.63(+2.27%)
Nov 13, 2023	247.73	248.84	247.34	248.42	138,214	-0.13(-0.05%)
Nov 10, 2023	245.76	248.70	245.16	248.55	141,581	+3.64(+1.49%)
Nov 09, 2023	247.55	247.55	244.68	244.91	114,811	-2.15(-0.87%)
Nov 08, 2023	247.48	247.62	245.88	247.06	86,833	+0.08(+0.03%)
Nov 07, 2023	246.16	247.41	245.60	246.98	91,467	+0.64(+0.26%)
Nov 06, 2023	246.78	246.96	245.26	246.34	160,324	+0.14(+0.06%)
Nov 03, 2023	244.87	247.13	244.87	246.20	135,822	+2.66(+1.09%)
Nov 02, 2023	241.14	243.58	241.14	243.54	111,982	+4.73(+1.98%)
Nov 01, 2023	236.94	239.12	236.55	238.82	176,900	+2.29(+0.97%)
Oct 31, 2023	235.24	236.59	234.20	236.53	90,470	+1.71(+0.73%)
Oct 30, 2023	233.79	235.49	233.06	234.81	135,466	+2.54(+1.09%)
Oct 27, 2023	234.41	234.41	231.46	232.28	253,653	-1.18(-0.51%)
Oct 26, 2023	235.42	235.90	232.85	233.46	310,613	-2.53(-1.07%)
Oct 25, 2023	238.41	238.45	235.67	235.98	143,067	-3.48(-1.45%)
Oct 24, 2023	239.07	240.29	237.96	239.46	205,337	+1.80(+0.76%)
Oct 23, 2023	237.40	240.06	236.34	237.66	159,089	-0.64(-0.27%)
Oct 20, 2023	241.13	241.27	238.29	238.30	264,620	-3.00(-1.24%)
Oct 19, 2023	244.10	244.92	240.98	241.30	194,355	-2.39(-0.98%)
Oct 18, 2023	246.23	246.48	243.07	243.69	344,741	-3.55(-1.44%)
Oct 17, 2023	245.01	248.41	245.01	247.24	74,867	+0.27(+0.11%)
Oct 16, 2023	245.46	247.47	245.36	246.97	228,814	+2.72(+1.11%)
Oct 13, 2023	246.29	246.86	243.38	244.26	127,920	-1.34(-0.54%)
Oct 12, 2023	247.95	247.95	244.21	245.60	94,023	-1.95(-0.79%)
Oct 11, 2023	247.26	247.75	245.77	247.55	95,769	+0.92(+0.37%)
Oct 10, 2023	245.38	248.08	245.34	246.63	178,852	+1.49(+0.61%)
Oct 09, 2023	242.34	245.36	242.11	245.14	90,993	+1.57(+0.64%)
Oct 06, 2023	239.19	244.49	238.64	243.57	158,975	+2.87(+1.19%)
Oct 05, 2023	240.37	241.12	238.77	240.71	108,672	-0.07(-0.03%)
Oct 04, 2023	239.27	241.18	238.37	240.78	221,217	+1.70(+0.71%)
Oct 03, 2023	241.14	242.01	238.40	239.07	140,180	-3.55(-1.46%)
Oct 02, 2023	242.75	243.43	241.08	242.62	206,909	-0.26(-0.11%)
Sep 29, 2023	245.56	245.56	242.25	242.88	119,379	-0.80(-0.33%)
Sep 28, 2023	241.86	244.64	241.53	243.68	92,886	+1.54(+0.63%)
Sep 27, 2023	242.47	242.86	239.98	242.15	142,206	+0.42(+0.17%)
Sep 26, 2023	243.66	244.07	241.34	241.73	192,209	-3.56(-1.45%)
Sep 25, 2023	243.55	245.29	244.09	245.29	157,638	+0.99(+0.40%)
Sep 22, 2023	245.57	246.24	244.12	244.30	98,562	-0.55(-0.23%)
Sep 21, 2023	247.22	247.37	244.80	244.85	173,200	-4.18(-1.68%)
Sep 20, 2023	252.08	252.27	248.93	249.03	138,706	-2.25(-0.90%)
Sep 19, 2023	251.41	251.60	249.80	251.28	133,126	-0.52(-0.21%)
Sep 18, 2023	251.54	252.60	251.37	251.81	92,025	+0.08(+0.03%)
Sep 15, 2023	254.09	254.09	251.65	251.73	298,764	-3.17(-1.24%)
Sep 14, 2023	254.16	255.22	253.35	254.89	110,925	+2.40(+0.95%)
Sep 13, 2023	252.70	253.31	251.95	252.50	310,193	-0.10(-0.04%)
Sep 12, 2023	253.03	254.04	252.39	252.59	208,081	-1.33(-0.52%)
Sep 11, 2023	253.69	254.09	252.97	253.93	229,994	+1.64(+0.65%)
Sep 08, 2023	252.14	253.07	251.79	252.29	86,888	+0.30(+0.12%)
Sep 07, 2023	250.94	252.30	250.74	251.99	111,862	-0.85(-0.34%)
Sep 06, 2023	253.89	254.19	251.50	252.84	112,483	-1.61(-0.63%)
Sep 05, 2023	255.59	255.62	254.37	254.45	108,547	-1.49(-0.58%)
Sep 01, 2023	256.67	257.12	255.16	255.94	131,969	+0.93(+0.36%)
Aug 31, 2023	255.65	256.51	255.01	255.01	177,389	-0.29(-0.11%)
Aug 30, 2023	254.31	255.69	254.09	255.30	58,724	+1.07(+0.42%)
Aug 29, 2023	250.42	254.38	250.32	254.23	92,331	+3.62(+1.45%)
Aug 28, 2023	250.32	250.96	249.62	250.61	90,595	+1.59(+0.64%)
Aug 25, 2023	248.15	249.76	246.23	249.02	136,067	+1.79(+0.72%)
Aug 24, 2023	251.47	251.85	247.23	247.23	101,591	-3.57(-1.42%)
Aug 23, 2023	248.54	251.10	248.52	250.81	91,085	+2.89(+1.17%)
Aug 22, 2023	249.60	249.73	247.70	247.91	155,084	-0.69(-0.28%)
Aug 21, 2023	247.68	249.10	246.55	248.61	108,408	+1.34(+0.54%)
Aug 18, 2023	245.16	247.71	245.06	247.26	83,906	+0.29(+0.12%)
Aug 17, 2023	249.86	250.02	246.74	246.98	86,371	-2.18(-0.88%)
Aug 16, 2023	250.72	251.66	249.03	249.16	129,337	-1.88(-0.75%)
Aug 15, 2023	252.83	252.96	250.69	251.03	81,679	-2.88(-1.14%)
Aug 14, 2023	252.12	253.92	251.93	253.92	53,899	+1.26(+0.50%)
Aug 11, 2023	251.78	253.33	251.51	252.65	88,468	-0.18(-0.07%)
Aug 10, 2023	254.31	256.11	252.24	252.83	77,826	-0.06(-0.02%)
Aug 09, 2023	255.04	255.04	252.53	252.89	172,186	-1.79(-0.70%)
Aug 08, 2023	254.06	254.85	252.61	254.68	88,409	-1.15(-0.45%)
Aug 07, 2023	254.82	255.95	254.37	255.82	199,391	+1.88(+0.74%)
Aug 04, 2023	256.16	257.24	253.69	253.94	81,358	-1.05(-0.41%)
Aug 03, 2023	254.52	256.03	254.11	254.98	112,557	-0.77(-0.30%)
Aug 02, 2023	257.35	257.55	255.32	255.75	144,395	-3.69(-1.42%)
Aug 01, 2023	259.38	259.69	258.81	259.44	53,907	-0.71(-0.27%)
Jul 31, 2023	259.85	260.34	259.27	260.15	94,186	+0.76(+0.29%)
Jul 28, 2023	258.83	259.84	258.45	259.39	90,291	+2.62(+1.02%)
Jul 27, 2023	260.81	260.86	256.21	256.77	140,441	-1.91(-0.74%)
Jul 26, 2023	257.96	259.44	257.64	258.68	103,606	+0.24(+0.09%)
Jul 25, 2023	257.74	259.29	257.74	258.44	54,040	+0.60(+0.23%)
Jul 24, 2023	257.42	258.28	257.06	257.84	83,937	+0.87(+0.34%)
Jul 21, 2023	258.05	258.05	256.92	256.97	84,792	-0.03(-0.01%)
Jul 20, 2023	258.17	258.62	256.65	257.00	85,754	-1.90(-0.74%)
Jul 19, 2023	258.78	259.53	258.34	258.90	106,286	+0.75(+0.29%)
Jul 18, 2023	256.03	258.59	255.86	258.15	130,967	+1.90(+0.74%)
Jul 17, 2023	255.04	256.83	255.04	256.26	137,304	+1.14(+0.45%)
Jul 14, 2023	255.88	256.20	254.72	255.11	207,249	-0.40(-0.15%)
Jul 13, 2023	254.68	255.98	254.54	255.51	364,973	+2.10(+0.83%)
Jul 12, 2023	253.55	254.17	252.77	253.40	158,787	+2.01(+0.80%)
Jul 11, 2023	249.95	251.73	249.71	251.39	59,152	+1.91(+0.77%)
Jul 10, 2023	248.09	249.49	248.09	249.47	81,690	+0.93(+0.37%)
Jul 07, 2023	248.34	250.75	248.34	248.55	74,683	-0.14(-0.06%)
Jul 06, 2023	248.72	248.92	247.16	248.69	112,888	-2.35(-0.94%)
Jul 05, 2023	250.39	251.35	250.39	251.03	190,861	-0.53(-0.21%)
Jul 03, 2023	251.13	251.67	250.84	251.57	36,630	+0.38(+0.15%)
Jun 30, 2023	250.25	251.66	250.12	251.19	141,548	+2.70(+1.08%)
Jun 29, 2023	247.36	248.51	247.25	248.50	97,516	+1.19(+0.48%)
Jun 28, 2023	246.30	247.84	246.05	247.31	114,873	+0.36(+0.15%)
Jun 27, 2023	244.71	247.37	244.69	246.95	85,678	+2.91(+1.19%)
Jun 26, 2023	244.71	245.91	244.00	244.04	421,450	-0.80(-0.33%)
Jun 23, 2023	244.85	245.94	244.72	244.84	181,500	-2.06(-0.84%)
Jun 22, 2023	245.59	247.02	245.42	246.90	164,467	+0.60(+0.24%)
Jun 21, 2023	246.91	247.44	245.98	246.30	77,158	-1.38(-0.56%)
Jun 20, 2023	247.82	248.20	246.44	247.68	149,456	-1.27(-0.51%)
Jun 16, 2023	251.09	251.09	248.75	248.95	182,199	-0.89(-0.36%)
Jun 15, 2023	246.17	250.47	246.17	249.84	78,173	+3.04(+1.23%)
Jun 14, 2023	247.04	248.05	244.94	246.80	112,273	-0.02(-0.01%)
Jun 13, 2023	246.12	247.16	245.91	246.82	177,103	+1.78(+0.73%)
Jun 12, 2023	243.43	245.04	243.08	245.04	114,040	+2.15(+0.89%)
Jun 09, 2023	243.24	244.12	242.29	242.89	82,757	+0.27(+0.11%)
Jun 08, 2023	241.53	242.92	240.90	242.62	90,867	+1.12(+0.46%)
Jun 07, 2023	242.37	243.08	241.14	241.51	120,627	-0.46(-0.19%)
Jun 06, 2023	240.54	242.23	240.31	241.97	189,927	+1.13(+0.47%)
Jun 05, 2023	241.46	242.22	240.45	240.84	155,013	-0.62(-0.26%)
Jun 02, 2023	239.23	241.87	239.16	241.46	164,844	+3.98(+1.68%)
Jun 01, 2023	235.55	238.19	234.79	237.48	133,943	+2.21(+0.94%)
May 31, 2023	235.69	235.91	234.31	235.27	89,224	-1.35(-0.57%)
May 30, 2023	237.84	237.84	235.84	236.62	155,131	+0.04(+0.02%)
May 26, 2023	233.87	236.94	233.83	236.58	86,133	+3.11(+1.33%)
May 25, 2023	233.94	234.28	232.36	233.47	137,344	+1.54(+0.66%)
May 24, 2023	232.63	232.86	231.34	231.94	111,198	-1.82(-0.78%)
May 23, 2023	235.57	236.16	233.57	233.76	102,574	-2.46(-1.04%)
May 22, 2023	235.76	237.09	235.39	236.22	156,671	+0.34(+0.15%)
May 19, 2023	236.91	237.11	235.20	235.87	97,568	-0.45(-0.19%)
May 18, 2023	234.00	236.61	233.88	236.33	265,958	+2.18(+0.93%)
May 17, 2023	232.07	234.44	231.47	234.15	94,826	+3.09(+1.34%)
May 16, 2023	232.10	232.25	231.06	231.06	51,674	-1.84(-0.79%)
May 15, 2023	232.36	232.95	231.37	232.90	57,466	+0.97(+0.42%)
May 12, 2023	232.74	233.16	230.55	231.94	46,801	-0.24(-0.10%)
May 11, 2023	232.09	232.36	231.20	232.17	102,146	-0.54(-0.23%)
May 10, 2023	233.30	233.70	230.59	232.71	120,530	+1.02(+0.44%)
May 09, 2023	231.64	232.38	231.57	231.69	68,495	-0.94(-0.41%)
May 08, 2023	232.90	232.94	232.11	232.63	91,125	+0.04(+0.02%)
May 05, 2023	230.52	233.15	230.52	232.59	46,038	+4.44(+1.95%)
May 04, 2023	229.23	229.38	227.44	228.16	130,056	-1.81(-0.79%)
May 03, 2023	231.38	233.00	229.80	229.97	43,618	-1.38(-0.60%)
May 02, 2023	233.79	233.79	229.60	231.34	257,224	-2.78(-1.19%)
May 01, 2023	234.02	235.22	234.01	234.12	50,376	-0.15(-0.06%)
Apr 28, 2023	231.74	234.27	231.74	234.27	52,413	+1.90(+0.82%)
Apr 27, 2023	229.52	232.49	229.27	232.37	89,642	+4.39(+1.93%)
Apr 26, 2023	229.61	230.02	227.66	227.98	113,852	-1.06(-0.46%)
Apr 25, 2023	231.66	231.94	228.95	229.04	91,367	-3.86(-1.66%)
Apr 24, 2023	232.54	233.31	231.85	232.90	58,255	+0.03(+0.01%)
Apr 21, 2023	232.80	233.03	231.73	232.87	60,294	+0.25(+0.11%)
Apr 20, 2023	232.18	233.70	231.89	232.62	67,897	-1.37(-0.58%)
Apr 19, 2023	232.83	234.43	232.83	233.99	178,392	-0.11(-0.05%)
Apr 18, 2023	234.74	234.87	233.30	234.10	116,053	+0.26(+0.11%)
Apr 17, 2023	232.72	233.88	232.32	233.85	230,248	+0.91(+0.39%)
Apr 14, 2023	233.29	234.48	231.51	232.94	576,203	-0.62(-0.27%)
Apr 13, 2023	231.24	233.76	231.06	233.56	86,986	+3.03(+1.32%)
Apr 12, 2023	232.84	233.13	230.32	230.53	65,523	-1.09(-0.47%)
Apr 11, 2023	231.47	232.38	231.30	231.62	139,126	+0.26(+0.11%)
Apr 10, 2023	229.48	231.37	229.10	231.37	397,534	+0.54(+0.23%)
Apr 06, 2023	229.50	230.94	229.01	230.83	81,206	+0.83(+0.36%)
Apr 05, 2023	230.24	230.58	229.07	230.00	66,190	-0.95(-0.41%)
Apr 04, 2023	232.78	232.84	230.17	230.95	73,241	-1.50(-0.64%)
Apr 03, 2023	231.53	232.85	231.00	232.45	328,812	+0.69(+0.30%)
Mar 31, 2023	229.16	231.94	229.16	231.76	114,509	+3.42(+1.50%)
Mar 30, 2023	228.61	228.96	227.39	228.34	66,660	+1.14(+0.50%)
Mar 29, 2023	226.19	227.20	225.70	227.20	137,541	+3.22(+1.44%)
Mar 28, 2023	223.77	224.34	222.88	223.98	77,722	-0.37(-0.17%)
Mar 27, 2023	225.18	225.51	223.78	224.35	149,481	+0.63(+0.28%)
Mar 24, 2023	221.25	223.72	220.36	223.72	125,064	+1.19(+0.54%)
Mar 23, 2023	223.72	225.76	220.85	222.53	97,739	+0.62(+0.28%)
Mar 22, 2023	225.91	227.82	221.82	221.91	88,188	-4.04(-1.79%)
Mar 21, 2023	224.83	226.34	224.34	225.95	157,313	+3.17(+1.42%)
Mar 20, 2023	221.38	223.21	220.90	222.79	587,532	+2.05(+0.93%)
Mar 17, 2023	223.38	223.38	219.92	220.74	105,547	-2.83(-1.27%)
Mar 16, 2023	218.23	223.82	218.19	223.57	305,686	+3.71(+1.69%)
Mar 15, 2023	218.34	219.86	216.78	219.86	271,197	-1.66(-0.75%)
Mar 14, 2023	221.36	222.68	218.94	221.52	349,261	+3.74(+1.72%)
Mar 13, 2023	215.83	220.51	215.24	217.78	201,730	-0.72(-0.33%)
Mar 10, 2023	222.05	222.70	217.62	218.50	250,489	-3.86(-1.73%)
Mar 09, 2023	227.23	227.99	221.82	222.35	100,853	-4.44(-1.96%)
Mar 08, 2023	226.55	227.32	225.55	226.80	79,575	+0.31(+0.14%)
Mar 07, 2023	229.79	229.92	226.28	226.48	551,974	-3.44(-1.50%)
Mar 06, 2023	230.72	231.81	229.64	229.93	106,474	-0.32(-0.14%)
Mar 03, 2023	227.56	230.37	227.27	230.25	113,244	+3.71(+1.64%)
Mar 02, 2023	223.70	227.06	223.43	226.54	178,529	+1.54(+0.68%)
Mar 01, 2023	225.63	225.96	224.17	225.00	103,316	-0.54(-0.24%)
Feb 28, 2023	226.34	227.36	225.54	225.54	46,749	-0.80(-0.36%)
Feb 27, 2023	227.44	228.46	225.91	226.35	181,445	+0.69(+0.30%)
Feb 24, 2023	225.35	226.01	224.14	225.66	124,045	-2.39(-1.05%)
Feb 23, 2023	228.57	228.89	225.62	228.05	89,016	+1.16(+0.51%)
Feb 22, 2023	227.24	228.35	226.12	226.90	149,209	-0.13(-0.06%)
Feb 21, 2023	229.45	230.04	226.98	227.02	111,612	-4.96(-2.14%)
Feb 17, 2023	231.40	232.07	230.19	231.99	92,160	-0.56(-0.24%)
Feb 16, 2023	233.12	235.25	232.54	232.54	75,812	-3.18(-1.35%)
Feb 15, 2023	233.44	235.72	232.84	235.72	154,090	+1.14(+0.48%)
Feb 14, 2023	233.91	235.92	232.19	234.59	117,904	+0.06(+0.03%)
Feb 13, 2023	232.46	234.53	231.78	234.53	143,816	+2.79(+1.20%)
Feb 10, 2023	230.87	232.02	230.25	231.74	86,863	+0.31(+0.14%)
Feb 09, 2023	235.36	235.73	230.89	231.43	78,935	-2.18(-0.93%)
Feb 08, 2023	235.03	235.83	233.25	233.60	125,566	-2.60(-1.10%)
Feb 07, 2023	233.06	236.87	232.06	236.20	81,270	+2.80(+1.20%)
Feb 06, 2023	233.50	234.05	232.49	233.41	86,411	-1.57(-0.67%)
Feb 03, 2023	234.43	237.65	234.31	234.98	222,412	-2.57(-1.08%)
Feb 02, 2023	236.53	238.42	235.42	237.55	353,154	+3.62(+1.55%)
Feb 01, 2023	230.50	235.53	229.08	233.93	350,892	+2.78(+1.20%)
Jan 31, 2023	227.97	231.24	227.86	231.15	290,926	+3.50(+1.54%)
Jan 30, 2023	228.77	230.21	227.49	227.65	335,478	-2.99(-1.30%)
Jan 27, 2023	229.37	231.95	229.29	230.64	225,223	+0.81(+0.35%)
Jan 26, 2023	228.83	229.95	227.26	229.83	92,147	+2.43(+1.07%)
Jan 25, 2023	224.82	227.62	223.64	227.40	158,808	+0.07(+0.03%)
Jan 24, 2023	226.52	227.94	226.02	227.33	256,068	-0.41(-0.18%)
Jan 23, 2023	225.46	228.74	225.04	227.74	1,461,963	+2.93(+1.30%)
Jan 20, 2023	221.56	224.95	220.81	224.81	401,063	+4.16(+1.88%)
Jan 19, 2023	221.04	221.98	219.87	220.65	319,870	-1.76(-0.79%)
Jan 18, 2023	226.50	227.36	222.40	222.40	278,957	-3.48(-1.54%)
Jan 17, 2023	226.27	227.22	225.59	225.88	431,761	-0.34(-0.15%)
Jan 13, 2023	223.34	226.51	223.34	226.23	285,158	+0.96(+0.43%)
Jan 12, 2023	224.55	226.01	222.55	225.27	217,224	+1.09(+0.49%)
Jan 11, 2023	222.17	224.26	222.02	224.18	152,214	+2.93(+1.33%)
Jan 10, 2023	219.47	221.31	218.74	221.25	217,871	+1.60(+0.73%)
Jan 09, 2023	221.01	222.75	219.54	219.65	302,555	+0.19(+0.08%)
Jan 06, 2023	216.34	220.17	214.87	219.46	297,536	+4.82(+2.24%)
Jan 05, 2023	215.92	216.06	214.41	214.64	307,957	-2.61(-1.20%)
Jan 04, 2023	216.68	218.29	215.38	217.25	154,877	+1.82(+0.85%)
Jan 03, 2023	217.75	218.68	213.91	215.43	845,229	-1.03(-0.48%)
Dec 30, 2022	215.28	216.47	214.23	216.46	705,203	-0.44(-0.20%)
Dec 29, 2022	214.75	217.42	214.45	216.90	490,323	+3.85(+1.81%)
Dec 28, 2022	215.69	216.62	212.90	213.05	340,661	-2.65(-1.23%)
Dec 27, 2022	216.59	216.71	214.77	215.69	437,240	-0.84(-0.39%)
Dec 23, 2022	215.01	216.64	213.88	216.54	370,708	+1.18(+0.55%)
Dec 22, 2022	216.54	216.54	212.06	215.36	328,759	-3.19(-1.46%)
Dec 21, 2022	216.90	219.14	216.66	218.55	236,173	+3.36(+1.56%)
Dec 20, 2022	214.38	216.20	213.68	215.18	279,448	+0.28(+0.13%)
Dec 19, 2022	217.21	217.21	213.97	214.90	704,859	-2.07(-0.95%)
Dec 16, 2022	217.90	218.64	215.58	216.97	639,638	-2.42(-1.10%)
Dec 15, 2022	222.27	222.41	218.61	219.39	325,918	-5.70(-2.53%)
Dec 14, 2022	226.26	228.38	223.42	225.09	268,509	-1.25(-0.55%)
Dec 13, 2022	230.83	231.11	224.83	226.34	1,301,505	+1.70(+0.76%)
Dec 12, 2022	222.06	224.64	221.52	224.64	221,781	+3.17(+1.43%)
Dec 09, 2022	222.64	223.77	221.37	221.47	170,072	-1.77(-0.79%)
Dec 08, 2022	222.55	223.87	221.64	223.23	257,738	+1.89(+0.86%)
Dec 07, 2022	221.00	222.77	220.96	221.34	224,914	-0.43(-0.19%)
Dec 06, 2022	224.95	225.01	220.56	221.77	209,739	-3.38(-1.50%)
Dec 05, 2022	227.87	228.31	224.38	225.15	452,564	-4.48(-1.95%)
Dec 02, 2022	226.90	230.20	226.90	229.63	300,988	-0.26(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record