Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	172.71	172.85	172.20	172.36	199,665	-0.63(-0.36%)
Nov 27, 2019	172.56	173.04	172.45	172.99	158,193	+0.80(+0.47%)
Nov 26, 2019	171.99	172.35	171.79	172.18	311,473	+0.36(+0.21%)
Nov 25, 2019	170.80	171.85	170.80	171.82	171,956	+1.53(+0.90%)
Nov 22, 2019	170.33	170.43	169.74	170.29	208,750	+0.38(+0.22%)
Nov 21, 2019	170.40	170.42	169.53	169.92	447,995	-0.51(-0.30%)
Nov 20, 2019	170.50	170.88	169.33	170.43	179,872	-0.37(-0.21%)
Nov 19, 2019	171.19	171.19	170.42	170.80	211,348	-0.03(-0.02%)
Nov 18, 2019	170.57	170.92	170.27	170.82	751,955	+0.09(+0.06%)
Nov 15, 2019	170.29	170.73	169.97	170.73	226,387	+1.26(+0.75%)
Nov 14, 2019	169.05	169.51	168.81	169.47	182,567	+0.19(+0.11%)
Nov 13, 2019	168.68	169.51	168.47	169.28	197,128	+0.08(+0.05%)
Nov 12, 2019	169.10	169.87	168.86	169.20	153,850	+0.26(+0.16%)
Nov 11, 2019	168.42	169.03	168.38	168.94	72,686	-0.25(-0.15%)
Nov 08, 2019	168.52	169.20	168.12	169.19	81,982	+0.43(+0.26%)
Nov 07, 2019	169.07	169.44	168.47	168.76	402,715	+0.56(+0.33%)
Nov 06, 2019	168.16	168.31	167.61	168.20	457,266	-0.06(-0.03%)
Nov 05, 2019	168.56	168.76	168.07	168.25	276,725	-0.17(-0.10%)
Nov 04, 2019	168.73	168.78	168.18	168.42	125,428	+0.66(+0.39%)
Nov 01, 2019	166.87	167.77	166.87	167.77	167,599	+1.70(+1.03%)
Oct 31, 2019	166.50	166.50	165.24	166.06	1,400,125	-0.52(-0.31%)
Oct 30, 2019	166.30	166.79	165.44	166.59	156,408	+0.40(+0.24%)
Oct 29, 2019	166.02	166.70	165.99	166.19	228,243	-0.06(-0.04%)
Oct 28, 2019	165.92	166.53	165.92	166.25	295,830	+1.03(+0.62%)
Oct 25, 2019	164.28	165.54	164.28	165.22	98,229	+0.68(+0.42%)
Oct 24, 2019	164.78	164.86	163.99	164.54	95,549	+0.39(+0.24%)
Oct 23, 2019	163.56	164.15	163.44	164.15	155,376	+0.42(+0.26%)
Oct 22, 2019	164.65	164.72	163.65	163.72	160,721	-0.59(-0.36%)
Oct 21, 2019	164.02	164.37	163.82	164.31	211,913	+1.14(+0.70%)
Oct 18, 2019	163.50	163.86	162.50	163.17	233,441	-0.69(-0.42%)
Oct 17, 2019	164.04	164.27	163.55	163.86	220,557	+0.56(+0.34%)
Oct 16, 2019	163.34	163.65	162.98	163.30	179,044	-0.31(-0.19%)
Oct 15, 2019	162.65	164.00	162.59	163.61	224,087	+1.63(+1.01%)
Oct 14, 2019	161.97	162.30	161.83	161.98	150,061	-0.25(-0.16%)
Oct 11, 2019	162.06	163.50	162.06	162.24	302,597	+1.80(+1.13%)
Oct 10, 2019	159.26	160.92	159.26	160.43	251,952	+1.03(+0.65%)
Oct 09, 2019	159.11	159.91	158.82	159.40	572,083	+1.45(+0.92%)
Oct 08, 2019	159.45	159.68	157.95	157.95	224,470	-2.62(-1.63%)
Oct 07, 2019	160.67	161.65	160.39	160.57	194,429	-0.61(-0.38%)
Oct 04, 2019	159.55	161.25	159.53	161.18	210,888	+2.16(+1.36%)
Oct 03, 2019	157.53	159.03	156.02	159.02	509,200	+1.28(+0.81%)
Oct 02, 2019	159.46	159.52	157.03	157.74	431,460	-2.74(-1.71%)
Oct 01, 2019	163.04	163.43	160.34	160.48	250,966	-2.09(-1.29%)
Sep 30, 2019	162.12	162.92	162.04	162.57	190,253	+0.80(+0.50%)
Sep 27, 2019	163.21	163.28	160.87	161.77	240,068	-0.94(-0.57%)
Sep 26, 2019	163.28	163.36	161.98	162.70	242,217	-0.49(-0.30%)
Sep 25, 2019	162.12	163.45	161.38	163.19	217,266	+0.99(+0.61%)
Sep 24, 2019	164.35	164.44	161.67	162.20	465,621	-1.46(-0.89%)
Sep 23, 2019	163.14	164.06	163.14	163.66	61,417	+0.06(+0.04%)
Sep 20, 2019	164.72	164.94	163.13	163.60	231,673	-0.75(-0.46%)
Sep 19, 2019	164.63	165.30	164.29	164.35	100,590	-0.11(-0.07%)
Sep 18, 2019	164.22	164.52	162.93	164.46	331,881	-0.04(-0.02%)
Sep 17, 2019	163.97	164.52	163.88	164.50	112,017	+0.37(+0.23%)
Sep 16, 2019	163.77	164.30	163.67	164.13	166,018	-0.27(-0.16%)
Sep 13, 2019	164.82	165.05	164.22	164.40	209,129	-0.19(-0.11%)
Sep 12, 2019	164.58	165.12	164.03	164.58	247,107	+0.52(+0.32%)
Sep 11, 2019	162.86	164.09	162.55	164.06	207,733	+1.30(+0.80%)
Sep 10, 2019	162.13	162.76	161.43	162.76	307,714	+0.16(+0.10%)
Sep 09, 2019	163.01	163.12	161.97	162.60	176,733	+0.17(+0.10%)
Sep 06, 2019	162.67	162.92	162.28	162.43	86,636	+0.06(+0.03%)
Sep 05, 2019	161.72	162.91	161.72	162.38	202,575	+2.17(+1.35%)
Sep 04, 2019	159.86	160.27	159.51	160.21	110,071	+1.69(+1.06%)
Sep 03, 2019	158.63	159.09	157.92	158.52	174,154	-1.14(-0.71%)
Aug 30, 2019	160.56	160.56	159.04	159.66	1,393,586	+0.01(+0.01%)
Aug 29, 2019	159.12	159.97	158.68	159.65	152,842	+2.03(+1.29%)
Aug 28, 2019	156.01	157.69	155.73	157.62	103,648	+1.08(+0.69%)
Aug 27, 2019	158.05	158.27	156.18	156.54	175,198	-0.72(-0.46%)
Aug 26, 2019	156.97	157.26	156.09	157.25	222,501	+1.59(+1.02%)
Aug 23, 2019	158.98	159.97	154.96	155.66	309,936	-4.11(-2.57%)
Aug 22, 2019	160.22	160.59	158.80	159.77	226,517	-0.09(-0.06%)
Aug 21, 2019	159.78	160.04	159.44	159.86	503,324	+1.37(+0.86%)
Aug 20, 2019	159.42	159.66	158.49	158.49	89,530	-1.18(-0.74%)
Aug 19, 2019	159.74	160.12	159.40	159.68	153,927	+1.83(+1.16%)
Aug 16, 2019	156.49	158.13	156.49	157.85	162,858	+2.34(+1.50%)
Aug 15, 2019	155.64	156.00	154.38	155.51	408,557	+0.28(+0.18%)
Aug 14, 2019	157.48	157.70	155.16	155.23	320,287	-4.62(-2.89%)
Aug 13, 2019	157.32	160.72	157.14	159.85	345,021	+2.26(+1.44%)
Aug 12, 2019	158.59	158.84	157.02	157.59	221,479	-1.98(-1.24%)
Aug 09, 2019	160.25	160.47	158.66	159.57	357,065	-1.21(-0.75%)
Aug 08, 2019	158.57	160.78	158.39	160.78	193,645	+3.12(+1.98%)
Aug 07, 2019	155.85	158.05	154.44	157.66	327,261	+0.24(+0.15%)
Aug 06, 2019	156.60	157.61	155.60	157.42	499,436	+1.97(+1.27%)
Aug 05, 2019	157.66	157.66	154.15	155.45	409,818	-4.75(-2.97%)
Aug 02, 2019	160.91	161.00	159.21	160.20	270,107	-1.49(-0.92%)
Aug 01, 2019	163.14	164.83	161.11	161.69	243,537	-1.41(-0.87%)
Jul 31, 2019	165.07	165.13	162.18	163.10	335,528	-1.70(-1.03%)
Jul 30, 2019	164.15	164.96	163.90	164.80	112,404	-0.22(-0.14%)
Jul 29, 2019	165.26	165.41	164.65	165.02	150,920	-0.35(-0.21%)
Jul 26, 2019	164.67	165.52	164.67	165.37	104,349	+1.21(+0.74%)
Jul 25, 2019	164.89	164.94	163.82	164.16	141,853	-0.95(-0.58%)
Jul 24, 2019	163.74	165.11	163.74	165.10	140,372	+0.97(+0.59%)
Jul 23, 2019	163.65	164.14	163.17	164.14	55,376	+1.16(+0.71%)
Jul 22, 2019	162.89	163.30	162.60	162.97	93,504	+0.40(+0.25%)
Jul 19, 2019	164.05	164.14	162.57	162.57	135,483	-1.00(-0.61%)
Jul 18, 2019	162.64	163.75	162.46	163.58	161,020	+0.62(+0.38%)
Jul 17, 2019	164.03	164.06	162.95	162.95	101,993	-1.07(-0.65%)
Jul 16, 2019	164.43	164.60	163.85	164.03	124,044	-0.50(-0.31%)
Jul 15, 2019	164.71	164.73	164.20	164.53	255,907	-0.04(-0.02%)
Jul 12, 2019	163.97	164.57	163.89	164.56	173,057	+0.92(+0.56%)
Jul 11, 2019	163.82	163.85	163.16	163.64	626,071	+0.13(+0.08%)
Jul 10, 2019	163.39	164.01	162.99	163.51	169,997	+0.75(+0.46%)
Jul 09, 2019	161.84	162.89	161.84	162.77	106,315	+0.32(+0.20%)
Jul 08, 2019	162.70	162.84	162.16	162.45	97,799	-0.97(-0.59%)
Jul 05, 2019	162.84	163.52	162.06	163.42	134,838	-0.10(-0.06%)
Jul 03, 2019	162.68	163.53	162.63	163.52	92,003	+1.24(+0.76%)
Jul 02, 2019	161.96	162.28	161.39	162.28	137,382	+0.39(+0.24%)
Jul 01, 2019	162.44	162.73	161.24	161.89	132,046	+1.34(+0.84%)
Jun 28, 2019	160.24	160.85	159.97	160.55	227,916	+0.89(+0.56%)
Jun 27, 2019	159.21	159.80	159.19	159.66	110,454	+0.93(+0.59%)
Jun 26, 2019	159.51	159.77	158.72	158.72	153,469	-0.25(-0.16%)
Jun 25, 2019	160.49	160.49	158.86	158.98	280,352	-1.43(-0.89%)
Jun 24, 2019	161.03	161.13	160.38	160.41	277,828	-0.49(-0.31%)
Jun 21, 2019	161.04	161.69	160.73	160.90	250,997	-0.42(-0.26%)
Jun 20, 2019	161.40	161.52	160.15	161.32	161,814	+1.51(+0.94%)
Jun 19, 2019	159.51	160.10	158.97	159.81	171,439	+0.49(+0.31%)
Jun 18, 2019	158.72	160.11	158.64	159.32	292,785	+1.54(+0.97%)
Jun 17, 2019	157.77	158.18	157.62	157.78	152,078	+0.24(+0.15%)
Jun 14, 2019	157.81	157.92	157.21	157.54	337,423	-0.39(-0.25%)
Jun 13, 2019	157.74	158.09	157.38	157.93	324,794	+0.75(+0.48%)
Jun 12, 2019	157.29	157.59	156.86	157.18	347,911	-0.28(-0.18%)
Jun 11, 2019	158.57	158.82	157.01	157.46	140,660	-0.08(-0.05%)
Jun 10, 2019	157.57	158.53	157.49	157.54	329,395	+0.82(+0.53%)
Jun 07, 2019	155.90	157.28	155.90	156.72	102,220	+1.46(+0.94%)
Jun 06, 2019	154.55	155.65	154.12	155.25	204,511	+0.87(+0.56%)
Jun 05, 2019	154.12	154.41	152.93	154.38	155,561	+1.15(+0.75%)
Jun 04, 2019	151.25	153.26	151.01	153.23	207,981	+3.43(+2.29%)
Jun 03, 2019	150.29	150.84	149.03	149.80	299,382	-0.41(-0.27%)
May 31, 2019	150.57	151.09	150.04	150.21	400,245	-1.91(-1.25%)
May 30, 2019	152.26	152.78	151.49	152.12	148,710	+0.31(+0.20%)
May 29, 2019	152.14	152.32	150.93	151.81	158,539	-1.05(-0.68%)
May 28, 2019	154.50	154.99	152.86	152.86	121,337	-1.41(-0.91%)
May 24, 2019	154.64	154.95	153.86	154.27	131,472	+0.44(+0.28%)
May 23, 2019	154.58	154.61	152.98	153.83	219,593	-1.99(-1.28%)
May 22, 2019	155.91	156.39	155.59	155.83	72,621	-0.59(-0.38%)
May 21, 2019	155.89	156.67	155.89	156.42	126,705	+1.43(+0.92%)
May 20, 2019	155.03	155.73	154.52	154.99	142,848	-1.06(-0.68%)
May 17, 2019	155.81	157.53	155.81	156.06	168,496	-1.13(-0.72%)
May 16, 2019	156.21	158.02	156.21	157.19	219,464	+1.45(+0.93%)
May 15, 2019	153.83	156.13	153.81	155.74	203,138	+0.91(+0.59%)
May 14, 2019	154.02	155.75	154.02	154.83	292,461	+1.39(+0.91%)
May 13, 2019	154.48	154.92	152.94	153.44	461,113	-4.10(-2.60%)
May 10, 2019	156.20	157.97	154.46	157.55	707,769	+0.69(+0.44%)
May 09, 2019	155.95	157.09	154.88	156.86	225,416	-0.38(-0.24%)
May 08, 2019	157.30	158.17	156.94	157.24	201,444	-0.26(-0.17%)
May 07, 2019	158.84	159.14	156.38	157.50	451,147	-2.74(-1.71%)
May 06, 2019	158.16	160.50	157.84	160.25	207,366	-0.54(-0.33%)
May 03, 2019	159.96	160.91	159.88	160.78	146,044	+1.67(+1.05%)
May 02, 2019	159.24	159.86	158.11	159.12	214,623	-0.22(-0.14%)
May 01, 2019	161.00	161.00	159.34	159.34	233,676	-1.16(-0.72%)
Apr 30, 2019	160.44	160.70	159.45	160.50	525,557	-0.02(-0.01%)
Apr 29, 2019	160.38	160.88	160.31	160.51	126,378	+0.25(+0.16%)
Apr 26, 2019	159.48	160.31	159.10	160.26	151,441	+0.84(+0.53%)
Apr 25, 2019	159.59	159.78	158.68	159.42	114,820	-0.24(-0.15%)
Apr 24, 2019	159.86	160.17	159.59	159.66	170,257	-0.28(-0.17%)
Apr 23, 2019	158.59	160.06	158.46	159.94	198,478	+1.57(+0.99%)
Apr 22, 2019	157.89	158.43	157.89	158.37	95,305	+0.03(+0.02%)
Apr 18, 2019	158.52	158.52	157.62	158.35	117,871	+0.24(+0.15%)
Apr 17, 2019	159.32	159.32	157.78	158.10	134,563	-0.54(-0.34%)
Apr 16, 2019	159.07	159.11	158.29	158.64	108,797	+0.10(+0.06%)
Apr 15, 2019	158.77	158.84	158.07	158.54	145,090	-0.15(-0.09%)
Apr 12, 2019	158.62	158.86	158.15	158.69	115,820	+1.03(+0.65%)
Apr 11, 2019	157.84	157.93	157.34	157.66	145,140	+0.04(+0.02%)
Apr 10, 2019	157.18	157.69	157.11	157.62	302,131	+0.70(+0.45%)
Apr 09, 2019	157.31	157.43	156.64	156.92	155,157	-0.96(-0.61%)
Apr 08, 2019	157.49	157.91	157.08	157.88	161,187	+0.11(+0.07%)
Apr 05, 2019	157.30	157.82	157.23	157.77	255,712	+0.83(+0.53%)
Apr 04, 2019	156.76	157.12	156.22	156.94	1,129,783	+0.33(+0.21%)
Apr 03, 2019	156.92	157.30	156.21	156.60	282,046	+0.40(+0.25%)
Apr 02, 2019	156.30	156.39	155.73	156.21	443,126	-0.02(-0.01%)
Apr 01, 2019	155.57	156.34	155.46	156.22	261,255	+1.79(+1.16%)
Mar 29, 2019	154.32	154.55	153.73	154.44	3,502,257	+0.96(+0.63%)
Mar 28, 2019	153.20	153.70	152.50	153.47	193,618	+0.66(+0.43%)
Mar 27, 2019	153.65	153.88	151.79	152.81	279,380	-0.66(-0.43%)
Mar 26, 2019	153.39	154.13	152.69	153.47	341,862	+1.14(+0.75%)
Mar 25, 2019	152.20	153.01	151.53	152.33	300,062	-0.08(-0.05%)
Mar 22, 2019	154.88	155.17	152.39	152.42	304,933	-3.28(-2.11%)
Mar 21, 2019	153.38	155.90	153.38	155.70	308,576	+1.80(+1.17%)
Mar 20, 2019	154.31	154.99	153.19	153.90	398,601	-0.57(-0.37%)
Mar 19, 2019	155.10	155.49	153.96	154.47	818,120	-0.10(-0.07%)
Mar 18, 2019	154.07	154.74	153.92	154.57	120,534	+0.66(+0.43%)
Mar 15, 2019	153.51	154.45	153.46	153.92	164,890	+0.68(+0.45%)
Mar 14, 2019	153.39	153.57	153.03	153.23	98,232	-0.08(-0.05%)
Mar 13, 2019	152.91	153.90	152.81	153.32	766,294	+0.91(+0.60%)
Mar 12, 2019	152.19	152.72	152.09	152.40	1,230,411	+0.53(+0.35%)
Mar 11, 2019	150.09	151.93	150.09	151.88	127,939	+2.17(+1.45%)
Mar 08, 2019	148.80	149.74	148.59	149.71	433,460	-0.27(-0.18%)
Mar 07, 2019	150.94	151.02	149.54	149.97	415,950	-1.22(-0.81%)
Mar 06, 2019	152.38	152.38	151.05	151.19	274,400	-1.15(-0.76%)
Mar 05, 2019	152.66	152.74	152.03	152.35	125,669	-0.30(-0.20%)
Mar 04, 2019	153.87	154.27	151.24	152.65	199,770	-0.68(-0.45%)
Mar 01, 2019	153.28	153.48	152.38	153.34	166,948	+1.05(+0.69%)
Feb 28, 2019	152.53	152.74	152.16	152.28	407,952	-0.35(-0.23%)
Feb 27, 2019	152.18	152.82	151.73	152.63	218,429	+0.03(+0.02%)
Feb 26, 2019	152.58	153.13	152.52	152.61	279,535	-0.24(-0.16%)
Feb 25, 2019	153.48	153.83	152.78	152.85	237,943	+0.20(+0.13%)
Feb 22, 2019	152.05	152.71	152.03	152.64	1,273,295	+1.00(+0.66%)
Feb 21, 2019	151.84	151.96	151.08	151.65	408,909	-0.50(-0.33%)
Feb 20, 2019	151.86	152.43	151.66	152.14	518,927	+0.28(+0.18%)
Feb 19, 2019	151.18	152.27	151.18	151.87	190,996	+0.27(+0.18%)
Feb 15, 2019	151.02	151.60	150.97	151.60	212,017	+1.64(+1.10%)
Feb 14, 2019	149.54	150.54	149.13	149.96	432,566	-0.25(-0.17%)
Feb 13, 2019	150.25	150.65	149.91	150.21	183,746	+0.47(+0.31%)
Feb 12, 2019	148.80	149.89	148.80	149.74	216,230	+1.87(+1.27%)
Feb 11, 2019	148.01	148.16	147.51	147.86	245,428	+0.27(+0.18%)
Feb 08, 2019	146.65	147.59	146.28	147.59	281,570	+0.15(+0.10%)
Feb 07, 2019	147.82	148.15	146.47	147.45	414,267	-1.32(-0.89%)
Feb 06, 2019	148.85	149.05	148.29	148.77	241,870	-0.25(-0.17%)
Feb 05, 2019	148.63	149.15	148.38	149.01	407,478	+0.60(+0.40%)
Feb 04, 2019	147.39	148.41	146.94	148.41	394,256	+1.06(+0.72%)
Feb 01, 2019	147.25	147.81	146.81	147.35	551,331	+0.23(+0.16%)
Jan 31, 2019	145.76	147.30	145.75	147.12	955,051	+1.31(+0.90%)
Jan 30, 2019	144.60	146.34	144.05	145.81	442,397	+2.12(+1.48%)
Jan 29, 2019	144.01	144.30	143.21	143.69	250,684	-0.19(-0.13%)
Jan 28, 2019	143.60	143.91	142.84	143.87	1,152,026	-0.99(-0.68%)
Jan 25, 2019	144.66	145.21	144.48	144.86	758,148	+1.27(+0.89%)
Jan 24, 2019	143.18	143.79	142.76	143.59	581,202	+0.32(+0.23%)
Jan 23, 2019	143.70	144.09	141.90	143.26	651,869	+0.17(+0.12%)
Jan 22, 2019	144.20	144.29	142.18	143.10	1,480,884	-1.94(-1.34%)
Jan 18, 2019	144.23	145.39	143.84	145.04	1,040,585	+1.77(+1.24%)
Jan 17, 2019	141.61	143.75	141.61	143.26	723,156	+1.14(+0.81%)
Jan 16, 2019	141.95	142.61	141.92	142.12	607,093	+0.45(+0.32%)
Jan 15, 2019	140.29	141.80	140.29	141.67	432,670	+1.50(+1.07%)
Jan 14, 2019	139.94	140.68	139.70	140.17	586,867	-0.85(-0.60%)
Jan 11, 2019	140.41	141.07	140.06	141.02	1,793,967	-0.05(-0.03%)
Jan 10, 2019	139.58	141.16	139.19	141.07	448,641	+0.62(+0.44%)
Jan 09, 2019	140.24	140.91	139.52	140.45	439,977	+0.74(+0.53%)
Jan 08, 2019	139.61	139.85	138.18	139.71	1,072,875	+1.43(+1.03%)
Jan 07, 2019	137.22	139.08	136.78	138.28	868,437	+1.32(+0.96%)
Jan 04, 2019	134.36	137.39	134.36	136.96	632,476	+4.50(+3.40%)
Jan 03, 2019	134.71	134.79	132.28	132.46	1,006,152	-3.20(-2.36%)
Jan 02, 2019	133.55	136.11	133.42	135.66	927,370	+0.05(+0.03%)
Dec 31, 2018	135.20	135.65	134.09	135.61	3,203,660	+1.24(+0.92%)
Dec 28, 2018	135.10	136.26	133.62	134.38	1,697,980	-0.05(-0.03%)
Dec 27, 2018	131.61	134.47	129.59	134.42	2,155,496	+1.01(+0.76%)
Dec 26, 2018	127.83	133.41	126.87	133.41	2,462,746	+6.31(+4.97%)
Dec 24, 2018	129.57	130.10	127.09	127.09	1,311,863	-3.33(-2.55%)
Dec 21, 2018	133.64	135.14	130.08	130.43	2,414,635	-2.86(-2.15%)
Dec 20, 2018	134.69	135.62	131.83	133.29	2,439,186	-2.11(-1.56%)
Dec 19, 2018	137.66	139.76	134.51	135.40	1,811,818	-2.19(-1.59%)
Dec 18, 2018	138.59	139.13	136.72	137.59	1,498,609	-0.01(-0.01%)
Dec 17, 2018	140.10	140.63	136.78	137.60	989,792	-3.02(-2.15%)
Dec 14, 2018	141.95	142.57	140.26	140.62	2,289,270	-2.54(-1.78%)
Dec 13, 2018	143.96	144.39	142.55	143.16	1,378,010	-0.32(-0.22%)
Dec 12, 2018	144.34	145.29	143.43	143.48	680,870	+0.86(+0.61%)
Dec 11, 2018	144.60	144.70	141.83	142.62	1,113,976	-0.06(-0.05%)
Dec 10, 2018	142.54	143.23	139.97	142.68	930,651	+0.13(+0.09%)
Dec 07, 2018	145.79	146.64	142.02	142.56	974,906	-3.35(-2.30%)
Dec 06, 2018	143.84	145.92	141.94	145.91	1,037,287	-0.29(-0.20%)
Dec 04, 2018	150.67	150.86	145.92	146.20	680,985	-4.90(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record