Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	141.26	142.42	141.25	141.81	303,174	+1.02(+0.72%)
Nov 29, 2017	140.94	141.32	140.51	140.78	202,810	-0.02(-0.01%)
Nov 28, 2017	139.66	140.84	139.57	140.80	240,371	+1.43(+1.02%)
Nov 27, 2017	139.56	139.73	139.31	139.38	112,867	-0.16(-0.12%)
Nov 24, 2017	139.53	139.57	139.43	139.54	94,971	+0.32(+0.23%)
Nov 22, 2017	139.37	139.47	139.12	139.21	1,092,900	-0.09(-0.06%)
Nov 21, 2017	138.82	139.38	138.82	139.30	194,656	+0.92(+0.67%)
Nov 20, 2017	138.19	138.46	138.06	138.38	175,373	+0.33(+0.24%)
Nov 17, 2017	138.00	138.30	137.97	138.06	290,856	-0.23(-0.16%)
Nov 16, 2017	137.59	138.51	137.59	138.28	214,507	+1.27(+0.93%)
Nov 15, 2017	137.10	137.42	136.48	137.01	199,025	-0.69(-0.50%)
Nov 14, 2017	137.53	137.77	137.14	137.70	266,229	-0.31(-0.22%)
Nov 13, 2017	137.54	138.16	137.41	138.00	115,597	+0.09(+0.07%)
Nov 10, 2017	137.67	138.00	137.47	137.91	221,456	-0.01(-0.01%)
Nov 09, 2017	137.67	138.10	136.98	137.92	249,806	-0.53(-0.38%)
Nov 08, 2017	138.21	138.52	137.93	138.46	181,026	+0.24(+0.18%)
Nov 07, 2017	138.47	138.74	137.91	138.21	229,126	-0.28(-0.20%)
Nov 06, 2017	138.18	138.57	138.18	138.49	242,666	+0.26(+0.19%)
Nov 03, 2017	137.93	138.28	137.67	138.23	210,561	+0.41(+0.30%)
Nov 02, 2017	137.72	137.92	137.17	137.82	150,728	+0.04(+0.03%)
Nov 01, 2017	138.06	138.37	137.52	137.79	263,938	+0.09(+0.07%)
Oct 31, 2017	137.71	137.88	137.48	137.70	236,426	+0.30(+0.22%)
Oct 30, 2017		137.90	137.21	137.40	259,147	-0.59(-0.43%)
Oct 27, 2017	137.29	138.06	137.12	137.99	165,615	+1.09(+0.80%)
Oct 26, 2017	136.97	137.25	136.88	136.89	202,287	+0.21(+0.15%)
Oct 25, 2017	137.34	137.34	135.98	136.69	310,890	-0.69(-0.51%)
Oct 24, 2017	137.40	137.57	137.29	137.38	79,032	+0.21(+0.15%)
Oct 23, 2017	137.97	138.06	137.15	137.17	321,546	-0.59(-0.43%)
Oct 20, 2017	137.68	137.78	137.44	137.76	60,102	+0.67(+0.49%)
Oct 19, 2017	136.57	137.09	136.24	137.09	252,149	+0.04(+0.03%)
Oct 18, 2017	137.16	137.21	136.95	137.06	190,344	+0.17(+0.13%)
Oct 17, 2017	136.83	136.93	136.69	136.88	171,580	+0.07(+0.05%)
Oct 16, 2017	136.79	136.98	136.61	136.81	137,039	+0.14(+0.11%)
Oct 13, 2017	136.83	136.91	136.60	136.67	174,835	+0.13(+0.09%)
Oct 12, 2017	136.50	136.78	136.44	136.54	151,957	-0.20(-0.15%)
Oct 11, 2017	136.45	136.77	136.41	136.74	1,017,647	+0.18(+0.13%)
Oct 10, 2017	136.45	136.79	136.25	136.56	88,299	+0.33(+0.25%)
Oct 09, 2017	136.66	136.66	136.08	136.22	102,304	-0.26(-0.19%)
Oct 06, 2017	136.27	136.53	136.22	136.49	67,223	-0.13(-0.09%)
Oct 05, 2017	136.19	136.66	136.05	136.61	125,561	+0.73(+0.54%)
Oct 04, 2017	135.76	136.07	135.59	135.88	102,808	+0.13(+0.09%)
Oct 03, 2017	135.59	135.77	135.29	135.76	215,643	+0.28(+0.21%)
Oct 02, 2017	134.98	135.48	134.85	135.48	213,119	+0.69(+0.52%)
Sep 29, 2017	134.40	134.83	134.27	134.78	395,507	+0.47(+0.35%)
Sep 28, 2017	134.08	134.36	133.77	134.31	106,700	+0.19(+0.14%)
Sep 27, 2017	133.89	134.36	133.44	134.12	91,544	+0.71(+0.54%)
Sep 26, 2017	133.55	133.72	133.34	133.41	114,870	+0.04(+0.03%)
Sep 25, 2017	133.43	133.68	132.93	133.37	119,733	-0.22(-0.16%)
Sep 22, 2017	133.33	133.66	133.12	133.58	103,622	+0.07(+0.05%)
Sep 21, 2017	133.71	133.78	133.40	133.51	70,691	-0.32(-0.24%)
Sep 20, 2017	133.77	133.87	133.28	133.84	140,836	+0.15(+0.11%)
Sep 19, 2017	133.74	133.75	133.53	133.68	82,444	+0.07(+0.05%)
Sep 18, 2017	133.40	133.76	133.40	133.61	137,848	+0.36(+0.27%)
Sep 15, 2017	132.93	133.30	132.66	133.25	149,464	+0.23(+0.18%)
Sep 14, 2017	132.82	133.14	132.74	133.02	103,905	-0.05(-0.04%)
Sep 13, 2017	132.91	133.08	132.75	133.07	140,858	+0.10(+0.07%)
Sep 12, 2017	132.67	132.97	132.64	132.97	202,270	+0.52(+0.39%)
Sep 11, 2017	131.85	132.56	131.85	132.45	104,475	+1.37(+1.04%)
Sep 08, 2017	131.03	131.32	130.88	131.08	219,516	-0.08(-0.06%)
Sep 07, 2017	131.45	131.45	130.93	131.16	224,262	-0.10(-0.08%)
Sep 06, 2017	131.30	131.44	130.94	131.26	88,532	+0.37(+0.28%)
Sep 05, 2017	131.54	131.68	130.28	130.90	164,654	-0.99(-0.75%)
Sep 01, 2017	131.79	132.09	131.74	131.88	135,907	+0.35(+0.27%)
Aug 31, 2017	130.93	131.74	130.93	131.53	125,326	+0.81(+0.62%)
Aug 30, 2017	130.09	130.82	129.95	130.72	127,145	+0.70(+0.54%)
Aug 29, 2017	129.12	130.20	129.07	130.02	83,308	+0.06(+0.05%)
Aug 28, 2017	130.13	130.19	129.66	129.96	93,837	+0.05(+0.04%)
Aug 25, 2017	130.09	130.44	129.80	129.91	80,877	+0.31(+0.24%)
Aug 24, 2017	130.03	130.20	129.53	129.60	160,914	-0.22(-0.17%)
Aug 23, 2017	129.70	130.07	129.61	129.82	128,286	-0.37(-0.28%)
Aug 22, 2017	129.22	130.31	129.22	130.19	88,784	+1.29(+1.00%)
Aug 21, 2017	128.75	129.02	128.31	128.90	220,266	+0.14(+0.11%)
Aug 18, 2017	128.82	129.51	128.45	128.76	192,735	-0.23(-0.18%)
Aug 17, 2017	130.66	130.91	128.99	128.99	194,652	-2.06(-1.57%)
Aug 16, 2017	131.12	131.40	130.88	131.05	117,211	+0.24(+0.19%)
Aug 15, 2017	131.18	131.34	130.67	130.81	107,192	-0.12(-0.09%)
Aug 14, 2017	130.42	131.03	130.31	130.92	107,402	+1.31(+1.01%)
Aug 11, 2017	129.36	129.90	129.36	129.61	201,850	+0.23(+0.17%)
Aug 10, 2017	130.77	130.94	129.36	129.38	275,616	-1.87(-1.42%)
Aug 09, 2017	130.99	131.29	130.82	131.25	91,567	-0.17(-0.13%)
Aug 08, 2017	131.62	132.34	131.23	131.43	68,724	-0.37(-0.28%)
Aug 07, 2017	131.56	131.79	131.52	131.79	90,652	+0.26(+0.20%)
Aug 04, 2017	131.54	131.69	131.31	131.53	459,245	+0.25(+0.19%)
Aug 03, 2017	131.49	131.49	131.14	131.28	131,361	-0.25(-0.19%)
Aug 02, 2017	131.84	131.84	130.99	131.53	99,052	-0.09(-0.07%)
Aug 01, 2017	131.73	131.73	131.38	131.62	110,465	+0.24(+0.18%)
Jul 31, 2017	131.76	131.83	131.25	131.38	98,554	-0.08(-0.06%)
Jul 28, 2017	131.27	131.64	131.10	131.46	205,071	-0.21(-0.16%)
Jul 27, 2017	132.21	132.23	130.88	131.67	161,395	-0.22(-0.17%)
Jul 26, 2017	132.21	132.21	131.76	131.89	72,442	-0.09(-0.07%)
Jul 25, 2017	132.04	132.17	131.79	131.98	156,616	+0.42(+0.32%)
Jul 24, 2017	131.48	131.62	131.27	131.56	170,290	+0.04(+0.03%)
Jul 21, 2017	131.34	131.63	131.21	131.53	154,015	-0.16(-0.12%)
Jul 20, 2017	131.80	131.86	131.41	131.69	226,687	+0.06(+0.05%)
Jul 19, 2017	131.09	131.63	131.07	131.62	212,540	+0.78(+0.60%)
Jul 18, 2017	130.51	130.86	130.37	130.84	156,432	+0.01(+0.01%)
Jul 17, 2017	130.80	131.01	130.68	130.83	219,038	+0.05(+0.04%)
Jul 14, 2017	130.34	131.06	130.22	130.78	102,281	+0.51(+0.39%)
Jul 13, 2017	130.21	130.33	129.85	130.27	1,283,660	+0.22(+0.17%)
Jul 12, 2017	129.76	130.14	129.70	130.05	68,245	+0.99(+0.77%)
Jul 11, 2017	129.09	129.25	128.35	129.06	126,070	-0.05(-0.04%)
Jul 10, 2017	129.00	129.34	128.82	129.12	95,889	+0.09(+0.07%)
Jul 07, 2017	128.47	129.12	128.39	129.03	83,221	+0.84(+0.66%)
Jul 06, 2017	128.99	129.47	128.06	128.18	158,798	-1.24(-0.96%)
Jul 05, 2017	129.46	129.52	128.95	129.42	90,576	+0.13(+0.10%)
Jul 03, 2017	129.48	129.78	129.29	129.29	123,340	+0.38(+0.29%)
Jun 30, 2017	129.33	129.42	128.83	128.92	300,665	+0.14(+0.11%)
Jun 29, 2017	129.94	130.09	127.97	128.78	125,033	-1.05(-0.81%)
Jun 28, 2017	129.21	129.97	129.12	129.82	102,307	+1.15(+0.90%)
Jun 27, 2017	129.61	129.73	128.61	128.67	157,952	-1.01(-0.78%)
Jun 26, 2017	129.91	130.24	129.53	129.68	62,525	+0.13(+0.10%)
Jun 23, 2017	129.34	129.72	129.14	129.54	189,467	+0.26(+0.20%)
Jun 22, 2017	129.40	129.65	129.14	129.28	170,270	-0.03(-0.02%)
Jun 21, 2017	129.61	129.75	129.05	129.31	159,871	-0.08(-0.06%)
Jun 20, 2017	130.20	130.20	129.39	129.39	87,277	-0.93(-0.71%)
Jun 19, 2017	129.77	130.35	129.71	130.32	89,290	+1.02(+0.79%)
Jun 16, 2017	129.35	129.35	128.75	129.30	121,829	+0.00(+0.00%)
Jun 15, 2017	128.74	129.32	128.58	129.30	187,551	-0.28(-0.21%)
Jun 14, 2017	129.97	129.97	129.10	129.58	69,977	-0.22(-0.17%)
Jun 13, 2017	129.44	129.81	129.36	129.81	193,904	+0.70(+0.54%)
Jun 12, 2017	129.03	129.20	128.67	129.11	94,961	-0.08(-0.06%)
Jun 09, 2017	129.51	129.97	128.42	129.19	164,469	-0.11(-0.08%)
Jun 08, 2017	129.15	129.53	128.93	129.29	138,321	+0.22(+0.17%)
Jun 07, 2017	129.12	129.21	128.73	129.07	112,360	+0.18(+0.14%)
Jun 06, 2017	128.95	129.26	128.72	128.89	99,839	-0.38(-0.29%)
Jun 05, 2017	129.32	129.47	129.20	129.27	141,484	-0.17(-0.13%)
Jun 02, 2017	128.87	129.60	128.87	129.44	167,572	+0.48(+0.38%)
Jun 01, 2017	128.09	128.98	127.93	128.95	124,791	+1.18(+0.92%)
May 31, 2017	128.05	128.08	127.26	127.77	212,395	-0.07(-0.06%)
May 30, 2017	127.84	128.05	127.73	127.84	124,434	-0.20(-0.15%)
May 26, 2017	127.99	128.11	127.88	128.04	162,655	+0.00(+0.00%)
May 25, 2017	127.86	128.21	127.75	128.04	84,768	+0.52(+0.41%)
May 24, 2017	127.36	127.58	127.21	127.52	185,821	+0.31(+0.25%)
May 23, 2017	127.18	127.34	126.95	127.21	1,043,555	+0.28(+0.22%)
May 22, 2017	126.56	127.04	126.56	126.93	172,988	+0.64(+0.51%)
May 19, 2017	125.80	126.70	125.75	126.29	105,850	+0.88(+0.70%)
May 18, 2017	124.89	125.92	124.67	125.41	151,356	+0.41(+0.33%)
May 17, 2017	126.24	126.47	124.96	125.00	290,030	-2.33(-1.83%)
May 16, 2017	127.61	127.79	127.07	127.33	142,296	-0.12(-0.09%)
May 15, 2017	127.05	127.56	126.83	127.44	149,012	+0.72(+0.57%)
May 12, 2017	126.86	126.86	126.57	126.72	123,757	-0.26(-0.20%)
May 11, 2017	126.99	127.08	126.31	126.98	120,913	-0.32(-0.25%)
May 10, 2017	127.10	127.34	126.90	127.31	103,694	+0.26(+0.20%)
May 09, 2017	127.36	127.41	126.82	127.05	186,065	-0.09(-0.07%)
May 08, 2017	127.29	127.32	126.87	127.14	158,724	-0.13(-0.11%)
May 05, 2017	126.86	127.27	126.66	127.27	206,682	+0.63(+0.49%)
May 04, 2017	126.72	126.80	126.09	126.64	106,266	+0.02(+0.01%)
May 03, 2017	126.59	126.72	126.22	126.63	254,619	-0.20(-0.16%)
May 02, 2017	126.97	127.04	126.60	126.82	120,375	-0.01(-0.01%)
May 01, 2017	126.83	127.13	126.54	126.83	116,917	+0.31(+0.25%)
Apr 28, 2017	127.16	127.16	126.43	126.52	193,599	-0.40(-0.32%)
Apr 27, 2017	126.98	127.13	126.61	126.92	302,749	+0.05(+0.04%)
Apr 26, 2017	126.89	127.41	126.75	126.88	117,278	+0.06(+0.05%)
Apr 25, 2017	126.54	127.05	126.46	126.81	134,565	+0.79(+0.63%)
Apr 24, 2017	126.01	126.19	125.77	126.03	173,999	+1.33(+1.07%)
Apr 21, 2017	124.94	125.05	124.48	124.69	111,004	-0.38(-0.30%)
Apr 20, 2017	124.44	125.29	124.31	125.07	105,683	+1.01(+0.81%)
Apr 19, 2017	124.54	124.77	123.92	124.06	123,373	-0.11(-0.09%)
Apr 18, 2017	124.00	124.41	123.68	124.17	190,713	-0.31(-0.25%)
Apr 17, 2017	123.66	124.48	123.51	124.48	362,746	+1.14(+0.92%)
Apr 13, 2017	124.00	124.40	123.34	123.34	145,219	-0.87(-0.70%)
Apr 12, 2017	124.72	124.93	124.13	124.21	176,738	-0.68(-0.54%)
Apr 11, 2017	124.70	124.90	123.92	124.89	123,922	+0.04(+0.03%)
Apr 10, 2017	124.91	125.39	124.61	124.85	95,549	+0.08(+0.06%)
Apr 07, 2017	124.77	125.15	124.51	124.77	118,963	-0.10(-0.08%)
Apr 06, 2017	124.59	125.12	124.28	124.87	160,085	+0.41(+0.33%)
Apr 05, 2017	125.40	125.88	124.32	124.46	300,106	-0.49(-0.39%)
Apr 04, 2017	124.76	124.98	124.55	124.95	201,128	+0.01(+0.01%)
Apr 03, 2017	125.25	125.42	124.21	124.94	340,419	-0.29(-0.23%)
Mar 31, 2017	125.32	125.64	125.16	125.23	537,072	-0.21(-0.16%)
Mar 30, 2017	125.03	125.53	124.90	125.44	179,086	+0.44(+0.35%)
Mar 29, 2017	124.72	125.12	124.55	125.00	294,391	+0.21(+0.17%)
Mar 28, 2017	123.79	125.07	123.66	124.79	446,582	+0.92(+0.74%)
Mar 27, 2017	123.02	124.08	122.72	123.87	484,854	-0.17(-0.14%)
Mar 24, 2017	124.26	124.61	123.53	124.04	320,963	+0.00(+0.00%)
Mar 23, 2017	123.91	124.75	123.82	124.04	322,547	-0.08(-0.06%)
Mar 22, 2017	123.79	124.21	123.45	124.12	235,611	+0.25(+0.20%)
Mar 21, 2017	126.08	126.13	123.78	123.87	476,774	-1.79(-1.43%)
Mar 20, 2017	125.86	125.97	125.42	125.66	130,726	-0.26(-0.21%)
Mar 17, 2017	126.21	126.29	125.84	125.92	671,903	-0.12(-0.09%)
Mar 16, 2017	126.31	126.37	125.81	126.03	381,297	-0.11(-0.08%)
Mar 15, 2017	125.37	126.44	125.27	126.14	448,225	+1.11(+0.89%)
Mar 14, 2017	125.21	125.21	124.59	125.03	219,762	-0.45(-0.36%)
Mar 13, 2017	125.33	125.51	125.22	125.47	487,029	+0.12(+0.09%)
Mar 10, 2017	125.59	125.59	124.83	125.36	187,728	+0.46(+0.37%)
Mar 09, 2017	124.97	125.25	124.45	124.89	549,701	-0.02(-0.01%)
Mar 08, 2017	125.32	125.54	124.86	124.91	127,995	-0.31(-0.25%)
Mar 07, 2017	125.49	125.66	125.11	125.22	138,533	-0.45(-0.36%)
Mar 06, 2017	125.54	125.85	125.30	125.68	506,803	-0.44(-0.35%)
Mar 03, 2017	126.04	126.20	125.70	126.11	203,848	+0.08(+0.06%)
Mar 02, 2017	126.77	126.84	126.00	126.03	259,593	-0.86(-0.67%)
Mar 01, 2017	126.19	127.13	126.19	126.89	196,114	+1.74(+1.39%)
Feb 28, 2017	125.42	125.47	124.95	125.15	295,526	-0.54(-0.43%)
Feb 27, 2017	125.35	125.74	125.11	125.70	153,633	+0.34(+0.27%)
Feb 24, 2017	124.63	125.36	124.61	125.36	204,957	+0.15(+0.12%)
Feb 23, 2017	125.53	125.61	124.71	125.21	272,683	-0.03(-0.03%)
Feb 22, 2017	125.25	125.41	125.09	125.24	156,923	-0.19(-0.15%)
Feb 21, 2017	124.96	125.49	124.80	125.43	367,364	+0.80(+0.64%)
Feb 17, 2017		124.63	124.63	124.63	0	+0.14(+0.11%)
Feb 16, 2017	124.60	124.71	124.00	124.48	169,083	-0.08(-0.07%)
Feb 15, 2017	123.86	124.72	123.81	124.56	144,005	+0.59(+0.48%)
Feb 14, 2017	123.44	123.97	123.19	123.97	138,659	+0.49(+0.40%)
Feb 13, 2017	123.23	123.65	123.16	123.48	167,683	+0.65(+0.53%)
Feb 10, 2017	122.62	123.01	122.51	122.83	171,798	+0.51(+0.42%)
Feb 09, 2017	121.78	122.51	121.69	122.33	151,103	+0.81(+0.67%)
Feb 08, 2017	121.27	121.58	120.98	121.52	112,518	+0.11(+0.09%)
Feb 07, 2017	121.69	121.80	121.24	121.41	114,146	-0.03(-0.02%)
Feb 06, 2017	121.56	121.71	121.24	121.44	174,780	-0.30(-0.25%)
Feb 03, 2017	121.29	121.79	121.23	121.74	211,078	+0.96(+0.80%)
Feb 02, 2017	120.49	120.96	120.34	120.78	211,808	+0.05(+0.04%)
Feb 01, 2017	121.11	121.32	120.36	120.72	431,718	+0.03(+0.03%)
Jan 31, 2017	120.36	120.71	120.00	120.69	285,932	+0.08(+0.07%)
Jan 30, 2017	121.03	121.03	119.95	120.61	423,259	-0.82(-0.68%)
Jan 27, 2017	121.68	121.86	121.30	121.43	316,136	-0.22(-0.18%)
Jan 26, 2017	121.80	121.92	121.53	121.65	267,183	-0.14(-0.12%)
Jan 25, 2017	121.42	121.84	121.27	121.79	261,594	+1.01(+0.83%)
Jan 24, 2017	120.03	121.03	120.03	120.78	219,223	+0.87(+0.73%)
Jan 23, 2017	120.04	120.21	119.39	119.91	736,686	-0.31(-0.26%)
Jan 20, 2017	120.23	120.53	119.88	120.22	290,351	+0.47(+0.39%)
Jan 19, 2017	120.41	120.45	119.50	119.75	378,040	-0.46(-0.39%)
Jan 18, 2017	120.16	120.28	119.78	120.21	297,905	+0.22(+0.19%)
Jan 17, 2017	120.09	120.35	119.74	119.99	371,777	-0.52(-0.43%)
Jan 13, 2017		120.51	120.51	120.51	0	+0.31(+0.26%)
Jan 12, 2017	120.30	120.30	119.30	120.20	234,494	-0.32(-0.27%)
Jan 11, 2017	120.20	120.53	119.78	120.52	226,126	+0.33(+0.27%)
Jan 10, 2017	120.09	120.66	119.92	120.19	136,296	+0.11(+0.09%)
Jan 09, 2017	120.31	120.65	120.01	120.08	244,087	-0.48(-0.40%)
Jan 06, 2017	120.31	120.82	119.91	120.56	885,692	+0.44(+0.36%)
Jan 05, 2017	120.25	120.37	119.69	120.12	184,699	-0.22(-0.19%)
Jan 04, 2017	119.73	120.48	119.73	120.35	139,656	+0.95(+0.80%)
Jan 03, 2017	119.35	119.82	118.76	119.39	467,884	+0.85(+0.71%)
Dec 30, 2016		118.55	118.55	118.55	0	-0.45(-0.38%)
Dec 29, 2016	119.14	119.35	118.78	119.00	300,160	+0.02(+0.02%)
Dec 28, 2016	120.20	120.30	118.97	118.98	214,793	-1.00(-0.83%)
Dec 27, 2016	119.89	120.34	119.89	119.98	503,810	+0.26(+0.22%)
Dec 23, 2016		119.72	119.72	119.72	0	+0.26(+0.22%)
Dec 22, 2016	119.78	119.78	119.29	119.47	543,390	-0.39(-0.33%)
Dec 21, 2016	120.17	120.33	119.84	119.86	314,637	-0.33(-0.27%)
Dec 20, 2016	120.03	120.29	119.91	120.19	349,243	+0.51(+0.43%)
Dec 19, 2016	119.52	119.88	119.43	119.67	337,433	+0.21(+0.18%)
Dec 16, 2016	119.83	119.95	119.20	119.46	255,276	-0.11(-0.09%)
Dec 15, 2016	119.20	120.14	119.11	119.57	701,216	+0.52(+0.43%)
Dec 14, 2016	119.93	120.35	118.89	119.05	592,362	-1.07(-0.89%)
Dec 13, 2016	119.76	120.42	119.75	120.13	3,006,589	+0.67(+0.56%)
Dec 12, 2016	119.63	119.95	119.19	119.46	354,965	-0.24(-0.20%)
Dec 09, 2016	119.30	119.74	119.30	119.70	442,178	+0.52(+0.44%)
Dec 08, 2016	118.76	119.44	118.56	119.18	431,441	+0.49(+0.41%)
Dec 07, 2016	117.15	118.75	117.04	118.69	601,322	+1.45(+1.24%)
Dec 06, 2016	116.85	117.24	116.55	117.23	481,738	+0.63(+0.54%)
Dec 05, 2016	116.29	116.86	116.29	116.61	575,133	+0.72(+0.62%)
Dec 02, 2016	115.75	116.17	115.67	115.89	345,234	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record